Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 2.06 | 0.06 | 3.00 | 2.04 | 2.06 | 2.02 | 17549 |
| 1732310820 | 2 | 0.01 | 0.50 | 2.02 | 2.06 | 1.98 | 11875 |
| 1732224420 | 1.99 | -0.01 | -0.50 | 1.98 | 1.99 | 1.97 | 1615 |
| 1732138020 | 2 | -0.04 | -1.96 | 1.98 | 2 | 1.97 | 39745 |
| 1732051620 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 1587 |
| 1731965220 | 2.04 | 0.05 | 2.51 | 1.98 | 2.04 | 1.96 | 8306 |
| 1731705960 | 1.99 | 0.03 | 1.53 | 2.04 | 2.04 | 1.99 | 9114 |
| 1731619560 | 1.96 | -0.08 | -3.92 | 2.04 | 2.04 | 1.96 | 16853 |
| 1731533160 | 2.04 | -0.22 | -9.73 | 2.12 | 2.12 | 2 | 55992 |
| 1731446820 | 2.2599999 | 0.14 | 6.60 | 2.18 | 2.42 | 2.16 | 32855 |
| 1731360420 | 2.12 | 0.06 | 2.91 | 2.16 | 2.2 | 2.06 | 55196 |
| 1731101220 | 2.06 | 0.08 | 4.04 | 1.98 | 2.2 | 1.98 | 28340 |
| 1731014760 | 1.98 | 0.12 | 6.45 | 1.93 | 1.98 | 1.92 | 8327 |
| 1730928360 | 1.86 | 0.1 | 5.68 | 1.86 | 1.91 | 1.86 | 7808 |
| 1730841960 | 1.76 | -0.1 | -5.38 | 1.82 | 1.82 | 1.72 | 17215 |
| 1730755560 | 1.86 | 0.1 | 5.68 | 1.86 | 1.88 | 1.78 | 65913 |
| 1730496360 | 1.76 | -0.06 | -3.30 | 1.8 | 1.81 | 1.75 | 4170 |
| 1730409960 | 1.82 | -0.03 | -1.62 | 1.81 | 1.82 | 1.77 | 6450 |
| 1730323560 | 1.85 | -0.04 | -2.12 | 1.85 | 1.85 | 1.85 | 2390 |
| 1730237160 | 1.89 | 0.15 | 8.62 | 1.85 | 2.02 | 1.85 | 47119 |
| 1730150760 | 1.74 | 0.06 | 3.57 | 1.72 | 1.74 | 1.69 | 12546 |
| 1729888020 | 1.68 | -0.02 | -1.18 | 1.68 | 1.68 | 1.67 | 73440 |
| 1729801560 | 1.7 | -0.04 | -2.30 | 1.7 | 1.7 | 1.7 | 541 |
| 1729715160 | 1.74 | -0.04 | -2.25 | 1.75 | 1.75 | 1.71 | 2310 |
| 1729628760 | 1.78 | -0.02 | -1.11 | 1.79 | 1.79 | 1.75 | 8500 |
| 1729542360 | 1.8 | 0.08 | 4.65 | 1.84 | 1.84 | 1.8 | 5085 |
| 1729283160 | 1.72 | -0.06 | -3.37 | 1.79 | 1.79 | 1.72 | 13360 |
| 1729196760 | 1.78 | 0.05 | 2.89 | 1.74 | 1.78 | 1.73 | 23431 |
| 1729110360 | 1.73 | -0.08 | -4.42 | 1.79 | 1.79 | 1.73 | 6371 |
| 1729023960 | 1.81 | 0 | 0.00 | 1.82 | 1.83 | 1.78 | 10800 |
| 1728937620 | 1.81 | 0.03 | 1.69 | 1.79 | 1.81 | 1.74 | 12849 |
| 1728678360 | 1.78 | -0.1 | -5.32 | 1.84 | 1.84 | 1.69 | 49834 |
| 1728591960 | 1.88 | 0.02 | 1.08 | 1.87 | 1.91 | 1.85 | 19404 |
| 1728505560 | 1.86 | 0.19 | 11.38 | 1.78 | 1.88 | 1.73 | 30970 |
| 1728419160 | 1.67 | 0.01 | 0.60 | 1.67 | 1.67 | 1.67 | 2000 |
| 1728332760 | 1.66 | 0.13 | 8.50 | 1.65 | 1.67 | 1.65 | 10307 |
| 1728073560 | 1.53 | -0.12 | -7.27 | 1.6 | 1.6 | 1.5 | 32403 |
| 1727987220 | 1.65 | -0.06 | -3.51 | 1.65 | 1.65 | 1.6399999 | 3198 |
| 1727900820 | 1.71 | -0.05 | -2.84 | 1.69 | 1.71 | 1.6399999 | 24674 |
| 1727814420 | 1.76 | 0.1 | 6.02 | 1.74 | 1.76 | 1.73 | 6394 |
| 1727728020 | 1.66 | -0.03 | -1.78 | 1.73 | 1.73 | 1.66 | 3175 |
| 1727468760 | 1.69 | -0.05 | -2.87 | 1.7 | 1.73 | 1.69 | 3157 |
| 1727382360 | 1.74 | 0.04 | 2.35 | 1.72 | 1.74 | 1.71 | 7208 |
| 1727295960 | 1.7 | -0.07 | -3.95 | 1.66 | 1.71 | 1.65 | 69541 |
| 1727209560 | 1.77 | 0.08 | 4.73 | 1.72 | 1.79 | 1.72 | 28020 |
| 1727123160 | 1.69 | 0.08 | 4.97 | 1.67 | 1.7 | 1.67 | 8685 |
| 1726864020 | 1.61 | -0.03 | -1.83 | 1.6399999 | 1.65 | 1.6 | 13298 |
| 1726777560 | 1.6399999 | 0.12 | 7.89 | 1.6 | 1.6399999 | 1.6 | 5135 |
| 1726691220 | 1.52 | 0.03 | 2.01 | 1.46 | 1.52 | 1.41 | 9300 |
| 1726604760 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1326 |
| 1726518420 | 1.49 | 0.07 | 4.93 | 1.47 | 1.49 | 1.47 | 9057 |
| 1726259160 | 1.42 | 0.03 | 2.16 | 1.42 | 1.42 | 1.42 | 7425 |
| 1726172760 | 1.3899999 | 0.13 | 10.32 | 1.3799999 | 1.3899999 | 1.36 | 10115 |
| 1726086360 | 1.26 | -0.1 | -7.35 | 1.24 | 1.28 | 1.23 | 28563 |
| 1725999960 | 1.36 | 0.05 | 3.82 | 1.34 | 1.36 | 1.34 | 3257 |
| 1725913620 | 1.31 | 0 | 0.00 | 1.34 | 1.34 | 1.31 | 6155 |
| 1725654360 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 1100 |
| 1725567960 | 1.31 | 0.05 | 3.97 | 1.31 | 1.31 | 1.31 | 350 |
| 1725481560 | 1.26 | -0.11 | -8.03 | 1.32 | 1.32 | 1.26 | 8075 |
| 1725395160 | 1.37 | -0.06 | -4.20 | 1.37 | 1.37 | 1.37 | 4254 |
| 1725308760 | 1.43 | -0.04 | -2.72 | 1.44 | 1.45 | 1.43 | 39392 |
| 1725049560 | 1.47 | 0.04 | 2.80 | 1.48 | 1.48 | 1.47 | 3373 |
| 1724963160 | 1.43 | -0.04 | -2.72 | 1.42 | 1.48 | 1.42 | 71588 |
| 1724876760 | 1.47 | 0.17 | 13.08 | 1.47 | 1.47 | 1.43 | 6651 |
| 1724790420 | 1.3 | -0.13 | -9.09 | 1.28 | 1.32 | 1.28 | 14070 |
| 1724704020 | 1.43 | 0.06 | 4.38 | 1.3899999 | 1.44 | 1.37 | 56458 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
