Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.19305019305 | 1.036 | 1.04 | 1.02 | 739 | 1.02487475 | DE |
| 4 | 0.061 | 6.24360286592 | 0.977 | 1.04 | 0.977 | 1383 | 1.01536511 | DE |
| 12 | 0.114 | 12.3376623377 | 0.924 | 1.04 | 0.895 | 5108 | 0.92216801 | DE |
| 26 | 0.088 | 9.26315789474 | 0.95 | 1.04 | 0.895 | 4071 | 0.92326491 | DE |
| 52 | 0.09 | 9.49367088608 | 0.948 | 1.04 | 0.888 | 3680 | 0.92659764 | DE |
| 156 | 0.09 | 9.49367088608 | 0.948 | 1.04 | 0.888 | 3680 | 0.92659764 | DE |
| 260 | 0.09 | 9.49367088608 | 0.948 | 1.04 | 0.888 | 3680 | 0.92659764 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742938020 | 1.04 | 0.02 | 1.96 | 1.026 | 1.04 | 1.026 | 28835 |
| 1742851620 | 1.02 | -0.02 | -1.54 | 1.036 | 1.036 | 1.02 | 1027 |
| 1742592420 | 1.036 | 0 | 0.00 | 1.036 | 1.036 | 1.036 | 0 |
| 1742506020 | 1.036 | 0.03 | 2.57 | 1.036 | 1.036 | 1.036 | 450 |
| 1742419620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1742333220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1742246820 | 1.01 | -0.02 | -2.32 | 1.01 | 1.01 | 1.01 | 500 |
| 1741987620 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1741901220 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1741814820 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1741728420 | 1.034 | 0.01 | 0.98 | 1.034 | 1.034 | 1.034 | 2000 |
| 1741642020 | 1.024 | 0.02 | 2.20 | 1.024 | 1.024 | 1.024 | 2000 |
| 1741382820 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1741296420 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1741210020 | 1.002 | -0.02 | -1.76 | 1.008 | 1.008 | 1.002 | 3124 |
| 1741123620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741037220 | 1.02 | 0.01 | 1.19 | 1.02 | 1.02 | 1.02 | 2200 |
| 1740778020 | 1.008 | 0.03 | 2.86 | 1 | 1.008 | 1 | 2000 |
| 1740691620 | 0.98 | 0.003 | 0.31 | 0.98 | 0.98 | 0.98 | 175 |
| 1740605220 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1740518820 | 0.977 | 0.007 | 0.72 | 0.977 | 0.977 | 0.977 | 350 |
| 1740432420 | 0.97 | 0.025 | 2.65 | 0.96 | 0.97 | 0.956 | 3096 |
| 1740173220 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1740086820 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1740000420 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1739914020 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1739827620 | 0.945 | 0.009 | 0.96 | 0.936 | 0.945 | 0.936 | 10704 |
| 1739568420 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1739482020 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1739395620 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1739309220 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1739222820 | 0.936 | 0.03 | 3.31 | 0.936 | 0.936 | 0.936 | 352 |
| 1738963620 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
| 1738877220 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
| 1738790820 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
| 1738704420 | 0.906 | 0.007 | 0.78 | 0.906 | 0.906 | 0.906 | 1016 |
| 1738618020 | 0.899 | -0.001 | -0.11 | 0.899 | 0.899 | 0.899 | 3800 |
| 1738358820 | 0.9 | -0.005 | -0.55 | 0.9 | 0.9 | 0.9 | 3330 |
| 1738272420 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1738186020 | 0.905 | -0.002 | -0.22 | 0.905 | 0.905 | 0.905 | 25000 |
| 1738099620 | 0.907 | 0.005 | 0.55 | 0.902 | 0.912 | 0.902 | 16570 |
| 1738013220 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1737754020 | 0.902 | -0.004 | -0.44 | 0.902 | 0.902 | 0.895 | 23250 |
| 1737667620 | 0.906 | -0.014 | -1.52 | 0.906 | 0.906 | 0.906 | 33 |
| 1737581220 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737494820 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737408420 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737149220 | 0.92 | 0.015 | 1.66 | 0.92 | 0.92 | 0.92 | 5749 |
| 1737062820 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1736976420 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1736890020 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1736803620 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1736544420 | 0.905 | 0.01 | 1.12 | 0.905 | 0.905 | 0.904 | 17975 |
| 1736458020 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1736371620 | 0.895 | -0.038 | -4.07 | 0.9 | 0.9 | 0.895 | 1810 |
| 1736285220 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1736198820 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1735939620 | 0.933 | 0.009 | 0.97 | 0.928 | 0.933 | 0.928 | 1157 |
| 1735853220 | 0.924 | 0.004 | 0.43 | 0.924 | 0.924 | 0.924 | 36 |
| 1735594020 | 0.92 | 0.014 | 1.55 | 0.92 | 0.92 | 0.92 | 219 |
| 1735334820 | 0.906 | 0.007 | 0.78 | 0.908 | 0.913 | 0.906 | 1679 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
