Dados Históricos York Water Co - YWA | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.2	0.588235294118	34	34.6	33.6	121	33.8953168	DE
4	-1.4	-3.93258426966	35.6	35.799999	33.2	99	33.97424018	DE
12	-1.2	-3.38983050847	35.4	36	32.4	97	33.79775537	DE
26	-0.2	-0.581395348837	34.4	38.799999	32.4	122	35.41869765	DE
52	1.400001	4.26829586184	32.799999	38.799999	31.2	112	34.5387177	DE
156	1.400001	4.26829586184	32.799999	38.799999	31.2	112	34.5387177	DE
260	1.400001	4.26829586184	32.799999	38.799999	31.2	112	34.5387177	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733174820	33.6	-0.6	-1.75	34.6	34.6	33.6	110
1732915620	34.2	0.2	0.59	34.2	34.2	34.2	30
1732829220	34	0	0.00	34	34	34	0
1732742820	34	0	0.00	34	34	34	0
1732656420	34	-0.4	-1.16	34	34	34	223
1732570020	34.4	0.8	2.38	35	35.2	34.4	10
1732310820	33.6	0	0.00	33.6	33.6	33.6	0
1732224420	33.6	-0.2	-0.59	33.6	33.6	33.6	18
1732138020	33.799999	0.4	1.20	34.2	34.2	33.799999	34
1732051620	33.4	-0.8	-2.34	33.4	33.4	33.4	40
1731965220	34.2	0	0.00	34.2	34.4	34.2	67
1731705960	34.2	1	3.01	33.6	34.2	33.2	105
1731619560	33.2	0	0.00	33.2	33.2	33.2	0
1731533160	33.2	-1.4	-4.05	33.6	33.6	33.2	333
1731446820	34.6	-0.2	-0.57	35	35	34.4	176
1731360420	34.799999	-0.6	-1.69	35.2	35.6	34.799999	42
1731101160	35.4	0	0.00	35.4	35.4	35.4	0
1731014760	35.4	0.8	2.31	35.4	35.799999	35.4	16
1730928360	34.6	2	6.13	35.6	35.6	34.6	178
1730841960	32.6	0	0.00	32.6	32.6	32.6	0
1730755560	32.6	-0.4	-1.21	32.6	32.6	32.6	50
1730496360	33	0.6	1.85	32.799999	33	32.799999	6
1730409960	32.4	0	0.00	32.4	32.4	32.4	0
1730323560	32.4	-0.6	-1.82	32.4	32.4	32.4	28
1730237160	33	-0.2	-0.60	33.6	33.6	32.799999	96
1730150760	33.2	0.2	0.61	33	33.2	33	226
1729888020	33	-1.8	-5.17	33	33	33	120
1729801560	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1729715160	34.799999	0.4	1.16	34.6	34.799999	34.6	6
1729628760	34.4	-0.8	-2.27	34.4	34.4	34.4	570
1729542360	35.2	0.2	0.57	35.2	35.2	35.2	20
1729283160	35	0	0.00	35	35	35	0
1729196760	35	0	0.00	35	35	35	0
1729110360	35	0.4	1.16	34	35	34	41
1729023960	34.6	1.2	3.59	33.799999	34.6	33.799999	155
1728937620	33.4	0.6	1.83	33.4	33.4	33.4	30
1728678360	32.799999	-0.4	-1.20	32.799999	32.799999	32.799999	170
1728591960	33.2	0.8	2.47	32.799999	33.2	32.799999	165
1728505560	32.4	0	0.00	32.4	32.4	32.4	0
1728419160	32.4	-0.4	-1.22	32.799999	32.799999	32.4	240
1728332760	32.799999	-0.4	-1.20	33.4	33.4	32.799999	167
1728073560	33.2	-0.4	-1.19	33.2	33.2	33.2	1
1727987220	33.6	0	0.00	33.6	33.6	33.6	0
1727900820	33.6	0	0.00	33.6	33.6	33.6	0
1727814420	33.6	0	0.00	33.799999	34.2	33.4	48
1727728020	33.6	0.2	0.60	33.6	33.6	33.6	50
1727468760	33.4	0	0.00	33.4	33.4	33.4	0
1727382360	33.4	-0.2	-0.60	33.4	33.4	33.4	116
1727295960	33.6	-0.2	-0.59	33.6	33.6	33.6	165
1727209560	33.799999	-0.8	-2.31	33.799999	33.799999	33.799999	16
1727123160	34.6	0.2	0.58	34.4	34.799999	34.4	7
1726864020	34.4	-1.6	-4.44	34.4	34.4	34.4	2
1726777560	36	0	0.00	36	36	36	0
1726691160	36	0	0.00	36	36	36	0
1726604760	36	0.4	1.12	35.2	36	35.2	129
1726518420	35.6	1.2	3.49	35.4	35.6	35.4	10
1726259160	34.4	-0.4	-1.15	34.4	34.4	34.4	50
1726172760	34.799999	-0.6	-1.69	34.799999	34.799999	34.799999	62
1726086360	35.4	0.8	2.31	35.4	35.4	35.4	60
1726000020	34.6	0	0.00	34.6	34.6	34.6	0
1725913620	34.6	0.2	0.58	34.2	34.799999	34.2	26
1725654360	34.4	0	0.00	34.4	34.4	34.4	0
1725567960	34.4	-0.2	-0.58	34.4	34.4	34.4	61
1725481560	34.6	-0.6	-1.70	34.6	34.6	34.6	40
1725395160	35.2	-0.6	-1.68	35.6	35.799999	35.2	139

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

York Water Co (YWA)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

York Water Co (YWA) Histórico

York Water Co (YWA)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo