Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1742506020 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1742419620 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1742333220 | 0.608 | 0.0380001 | 6.67 | 0.5819999 | 0.608 | 0.5819999 | 3502 |
| 1742246820 | 0.5699999 | -0.022 | -3.72 | 0.5955 | 0.5955 | 0.5699999 | 66 |
| 1741987620 | 0.592 | 0 | 0.00 | 0.592 | 0.592 | 0.592 | 0 |
| 1741901220 | 0.592 | 0 | 0.00 | 0.592 | 0.592 | 0.592 | 0 |
| 1741814820 | 0.592 | 0.002 | 0.34 | 0.592 | 0.592 | 0.592 | 5000 |
| 1741728420 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1741642020 | 0.59 | 0.0245 | 4.33 | 0.5845 | 0.59 | 0.5845 | 6000 |
| 1741382820 | 0.5655 | -0.0505 | -8.20 | 0.5905 | 0.5905 | 0.5655 | 183 |
| 1741296420 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1741210020 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1741123620 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1741037220 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1740778020 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1740691620 | 0.616 | 0.032 | 5.48 | 0.616 | 0.616 | 0.616 | 2000 |
| 1740605220 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1740518820 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1740432420 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1740173220 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1740086820 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1740000420 | 0.584 | -0.0145 | -2.42 | 0.584 | 0.584 | 0.584 | 50 |
| 1739914020 | 0.5985 | -0.002 | -0.33 | 0.5985 | 0.5985 | 0.5985 | 1700 |
| 1739827620 | 0.6005 | -0.0235 | -3.77 | 0.5995 | 0.6005 | 0.5995 | 5013 |
| 1739568420 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.624 | 0 |
| 1739482020 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.624 | 0 |
| 1739395620 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.624 | 0 |
| 1739309220 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.624 | 0 |
| 1739222820 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.624 | 0 |
| 1738963620 | 0.624 | 0.0015 | 0.24 | 0.6225 | 0.624 | 0.598 | 308 |
| 1738877220 | 0.6225 | 0 | 0.00 | 0.6225 | 0.6225 | 0.6225 | 0 |
| 1738790820 | 0.6225 | 0 | 0.00 | 0.6225 | 0.6225 | 0.6225 | 0 |
| 1738704420 | 0.6225 | 0.0125 | 2.05 | 0.6225 | 0.6225 | 0.6225 | 1 |
| 1738618020 | 0.61 | 0.0045 | 0.74 | 0.6324999 | 0.634 | 0.61 | 584 |
| 1738358820 | 0.6055 | 0 | 0.00 | 0.6055 | 0.6055 | 0.6055 | 0 |
| 1738272420 | 0.6055 | -0.0245 | -3.89 | 0.6055 | 0.6055 | 0.6055 | 1284 |
| 1738186020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738099620 | 0.63 | 0.0005001 | 0.08 | 0.63 | 0.63 | 0.63 | 300 |
| 1738013220 | 0.6294999 | 0.0134999 | 2.19 | 0.6294999 | 0.6294999 | 0.6294999 | 499 |
| 1737754020 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1737667620 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1737581220 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1737494820 | 0.616 | 0.0185 | 3.10 | 0.6165 | 0.6165 | 0.616 | 10000 |
| 1737408420 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5975 | 0 |
| 1737149220 | 0.5975 | 0.0435 | 7.85 | 0.5975 | 0.5975 | 0.5975 | 5000 |
| 1737062820 | 0.554 | -0.019 | -3.32 | 0.554 | 0.554 | 0.554 | 1 |
| 1736976420 | 0.5729999 | 0.002 | 0.35 | 0.5729999 | 0.5729999 | 0.5729999 | 19 |
| 1736890020 | 0.5709999 | 0.0374999 | 7.03 | 0.5709999 | 0.5709999 | 0.5709999 | 6894 |
| 1736803620 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1736544420 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1736458020 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1736371620 | 0.5335 | 0.003 | 0.57 | 0.555 | 0.555 | 0.5335 | 21 |
| 1736285220 | 0.5305 | -0.0285 | -5.10 | 0.556 | 0.556 | 0.5305 | 183 |
| 1736198820 | 0.559 | -0.006 | -1.06 | 0.559 | 0.559 | 0.559 | 725 |
| 1735939620 | 0.5649999 | 0.0249999 | 4.63 | 0.5649999 | 0.5649999 | 0.5649999 | 300 |
| 1735853220 | 0.54 | -0.0295 | -5.18 | 0.5625 | 0.5625 | 0.54 | 48 |
| 1735594020 | 0.5695 | -0.016 | -2.73 | 0.5749999 | 0.5749999 | 0.5695 | 1558 |
| 1735334820 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1734989220 | 0.5855 | 0.0145001 | 2.54 | 0.5855 | 0.5855 | 0.5855 | 300 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
