Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.074 | 1.63861824624 | 4.516 | 4.62 | 4.394 | 5775 | 4.4660523 | DE |
| 4 | 0.448 | 10.8160309029 | 4.142 | 4.62 | 4.114 | 4119 | 4.38841993 | DE |
| 12 | 0.348 | 8.20367751061 | 4.242 | 4.62 | 4.016 | 3372 | 4.33920116 | DE |
| 26 | 0.936 | 25.6157635468 | 3.654 | 4.62 | 3.65 | 4786 | 4.24873123 | DE |
| 52 | 0.782 | 20.5357142857 | 3.808 | 4.62 | 3.446 | 5560 | 4.05596889 | DE |
| 156 | 0.8 | 21.1081794195 | 3.79 | 4.62 | 3.388 | 5411 | 3.95323326 | DE |
| 260 | 0.8 | 21.1081794195 | 3.79 | 4.62 | 3.388 | 5411 | 3.95323326 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 4.5919999 | -0.01 | -0.22 | 4.57 | 4.5919999 | 4.57 | 5195 |
| 1737667620 | 4.602 | 0.07 | 1.50 | 4.516 | 4.62 | 4.516 | 3214 |
| 1737581220 | 4.534 | 0.11 | 2.44 | 4.5 | 4.534 | 4.496 | 5525 |
| 1737494820 | 4.426 | -0.01 | -0.23 | 4.436 | 4.444 | 4.426 | 2050 |
| 1737408420 | 4.436 | 0.04 | 0.96 | 4.438 | 4.46 | 4.424 | 13637 |
| 1737149220 | 4.394 | -0.09 | -1.96 | 4.516 | 4.55 | 4.394 | 4447 |
| 1737062820 | 4.482 | 0.05 | 1.17 | 4.516 | 4.516 | 4.482 | 401 |
| 1736976420 | 4.43 | 0.13 | 3.02 | 4.3 | 4.448 | 4.3 | 24138 |
| 1736890020 | 4.3 | 0.12 | 2.77 | 4.28 | 4.32 | 4.28 | 751 |
| 1736803620 | 4.184 | -0.08 | -1.92 | 4.186 | 4.186 | 4.184 | 124 |
| 1736544420 | 4.266 | 0 | 0.00 | 4.266 | 4.266 | 4.266 | 0 |
| 1736458020 | 4.266 | 0.11 | 2.70 | 4.214 | 4.266 | 4.214 | 1519 |
| 1736371620 | 4.154 | 0 | 0.10 | 4.168 | 4.168 | 4.154 | 2280 |
| 1736285220 | 4.15 | -0.05 | -1.24 | 4.15 | 4.15 | 4.114 | 4497 |
| 1736198820 | 4.202 | -0.04 | -0.90 | 4.222 | 4.23 | 4.188 | 1754 |
| 1735939620 | 4.24 | 0.01 | 0.28 | 4.202 | 4.24 | 4.18 | 2358 |
| 1735853220 | 4.228 | 0.08 | 1.88 | 4.198 | 4.228 | 4.198 | 1211 |
| 1735594020 | 4.15 | 0.01 | 0.24 | 4.152 | 4.152 | 4.15 | 81 |
| 1735334820 | 4.1399999 | 0.01 | 0.19 | 4.142 | 4.17 | 4.1399999 | 2044 |
| 1734989220 | 4.1319999 | 0.06 | 1.47 | 4.146 | 4.152 | 4.1159999 | 2046 |
| 1734730020 | 4.072 | -0.01 | -0.34 | 4.016 | 4.074 | 4.016 | 5987 |
| 1734643620 | 4.086 | -0.04 | -0.87 | 4.062 | 4.086 | 4.062 | 646 |
| 1734557220 | 4.122 | -0.04 | -0.96 | 4.098 | 4.158 | 4.098 | 10362 |
| 1734470820 | 4.162 | -0.12 | -2.71 | 4.29 | 4.29 | 4.12 | 1723 |
| 1734384420 | 4.2779999 | -0.26 | -5.73 | 4.384 | 4.384 | 4.2699999 | 3879 |
| 1734125220 | 4.538 | 0.01 | 0.31 | 4.5439999 | 4.5599999 | 4.5359999 | 670 |
| 1734038820 | 4.524 | 0.04 | 0.98 | 4.5 | 4.57 | 4.5 | 1735 |
| 1733952420 | 4.48 | 0.08 | 1.86 | 4.408 | 4.48 | 4.408 | 3625 |
| 1733866020 | 4.3979999 | -0.05 | -1.04 | 4.426 | 4.426 | 4.3979999 | 501 |
| 1733779620 | 4.444 | -0.02 | -0.54 | 4.474 | 4.474 | 4.41 | 731 |
| 1733520420 | 4.468 | -0.02 | -0.49 | 4.48 | 4.502 | 4.468 | 2530 |
| 1733434020 | 4.49 | 0.06 | 1.26 | 4.46 | 4.494 | 4.46 | 1290 |
| 1733347620 | 4.434 | 0.04 | 1.00 | 4.452 | 4.48 | 4.42 | 10600 |
| 1733261220 | 4.3899999 | 0.02 | 0.37 | 4.41 | 4.41 | 4.3899999 | 801 |
| 1733174820 | 4.3739999 | -0.07 | -1.62 | 4.402 | 4.462 | 4.364 | 3105 |
| 1732915620 | 4.446 | 0.02 | 0.41 | 4.424 | 4.446 | 4.412 | 1252 |
| 1732829220 | 4.428 | -0.03 | -0.63 | 4.448 | 4.448 | 4.386 | 1550 |
| 1732742820 | 4.456 | 0.1 | 2.30 | 4.404 | 4.456 | 4.404 | 7240 |
| 1732656420 | 4.356 | -0.2 | -4.39 | 4.356 | 4.356 | 4.356 | 230 |
| 1732570020 | 4.556 | 0.04 | 0.93 | 4.5 | 4.566 | 4.5 | 4040 |
| 1732310820 | 4.514 | 0.13 | 3.01 | 4.4 | 4.514 | 4.4 | 2876 |
| 1732224420 | 4.3819999 | 0.06 | 1.48 | 4.304 | 4.4 | 4.304 | 1600 |
| 1732138020 | 4.3179999 | 0.06 | 1.36 | 4.284 | 4.322 | 4.284 | 1366 |
| 1732051620 | 4.26 | -0.07 | -1.66 | 4.26 | 4.26 | 4.26 | 2000 |
| 1731965220 | 4.332 | 0.01 | 0.19 | 4.424 | 4.474 | 4.32 | 2902 |
| 1731705960 | 4.324 | 0.17 | 4.19 | 4.268 | 4.3659999 | 4.268 | 3739 |
| 1731619560 | 4.15 | -0.2 | -4.64 | 4.296 | 4.296 | 4.026 | 14880 |
| 1731533160 | 4.352 | 0.02 | 0.55 | 4.352 | 4.352 | 4.352 | 200 |
| 1731446820 | 4.328 | 0.01 | 0.19 | 4.312 | 4.328 | 4.306 | 1191 |
| 1731360420 | 4.32 | -0.02 | -0.41 | 4.33 | 4.364 | 4.3179999 | 791 |
| 1731101220 | 4.338 | -0.01 | -0.18 | 4.42 | 4.42 | 4.338 | 1975 |
| 1731014760 | 4.346 | 0.04 | 0.84 | 4.288 | 4.364 | 4.288 | 7530 |
| 1730928360 | 4.3099999 | 0.04 | 0.84 | 4.37 | 4.37 | 4.3099999 | 95 |
| 1730841960 | 4.274 | 0.04 | 1.04 | 4.244 | 4.274 | 4.244 | 983 |
| 1730755560 | 4.23 | 0.02 | 0.38 | 4.246 | 4.246 | 4.23 | 1231 |
| 1730496360 | 4.214 | -0.04 | -0.94 | 4.242 | 4.242 | 4.19 | 4150 |
| 1730409960 | 4.2539999 | -0.01 | -0.28 | 4.308 | 4.308 | 4.2539999 | 1180 |
| 1730323560 | 4.266 | -0.21 | -4.61 | 4.3659999 | 4.3899999 | 4.266 | 2909 |
| 1730237160 | 4.472 | 0 | 0.00 | 4.472 | 4.472 | 4.472 | 0 |
| 1730150760 | 4.472 | 0.01 | 0.27 | 4.386 | 4.472 | 4.372 | 5375 |
| 1729888020 | 4.46 | 0.05 | 1.09 | 4.41 | 4.46 | 4.41 | 1473 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
