Dados Históricos Luca Mining Corp - Z68 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.002	0.561797752809	0.356	0.366	0.352	8911	0.35242128	DE
4	-0.006	-1.64835164835	0.364	0.37	0.338	14992	0.35980755	DE
12	0.058	19.3333333333	0.3	0.472	0.276	17971	0.38697834	DE
26	0.04	12.5786163522	0.318	0.472	0.276	14936	0.37330004	DE
52	0.1524	74.1245136187	0.2056	0.472	0.1449999	12089	0.33596915	DE
156	0.1579	78.9105447276	0.2001	0.472	0.1419999	10845	0.33119933	DE
260	0.1579	78.9105447276	0.2001	0.472	0.1419999	10845	0.33119933	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733952420	0.366	0	0.00	0.366	0.366	0.366	0
1733866020	0.366	0.014	3.98	0.366	0.366	0.366	233
1733779620	0.352	-0.004	-1.12	0.354	0.364	0.352	24500
1733520420	0.356	-0.006	-1.66	0.356	0.356	0.356	2000
1733434020	0.362	0	0.00	0.362	0.362	0.362	0
1733347620	0.362	0.004	1.12	0.362	0.362	0.362	4000
1733261220	0.358	0.006	1.70	0.3479999	0.358	0.3479999	45394
1733174820	0.352	0	0.00	0.352	0.352	0.352	0
1732915620	0.352	0	0.00	0.352	0.352	0.352	0
1732829220	0.352	0	0.00	0.352	0.352	0.352	0
1732742820	0.352	-0.008	-2.22	0.35	0.352	0.35	5197
1732656420	0.36	-0.01	-2.70	0.338	0.36	0.338	23500
1732570020	0.37	0	0.00	0.368	0.37	0.368	2600
1732310820	0.37	0	0.00	0.37	0.37	0.37	0
1732224420	0.37	0	0.00	0.37	0.37	0.37	0
1732138020	0.37	0.004	1.09	0.364	0.37	0.364	27500
1732051560	0.366	0	0.00	0.366	0.366	0.366	0
1731965160	0.366	0	0.00	0.366	0.366	0.366	0
1731705960	0.366	0	0.00	0.366	0.366	0.366	0
1731619560	0.366	0	0.00	0.366	0.366	0.366	0
1731533160	0.366	-0.044	-10.73	0.366	0.366	0.366	500
1731446820	0.4099999	0.0359999	9.63	0.4099999	0.4099999	0.4099999	2500
1731360420	0.374	-0.018	-4.59	0.37	0.38	0.37	1830
1731101220	0.392	0.008	2.08	0.392	0.392	0.392	700
1731014760	0.384	0.006	1.59	0.374	0.384	0.374	5139
1730928360	0.378	-0.01	-2.58	0.368	0.378	0.368	7200
1730841960	0.388	0.012	3.19	0.388	0.388	0.388	7500
1730755560	0.376	-0.024	-6.00	0.402	0.402	0.376	8000
1730496360	0.4	-0.014	-3.38	0.4	0.4	0.4	2000
1730409960	0.414	-0.016	-3.72	0.402	0.414	0.402	12415
1730323560	0.43	-0.034	-7.33	0.472	0.472	0.406	37655
1730237160	0.464	0.044	10.48	0.452	0.47	0.452	43490
1730150760	0.42	0.034	8.81	0.416	0.438	0.4	68607
1729888020	0.386	-0.02	-4.93	0.386	0.386	0.386	1300
1729801560	0.406	-0.008	-1.93	0.418	0.42	0.378	33325
1729715160	0.414	0.01	2.48	0.438	0.44	0.406	52831
1729628760	0.404	0	0.00	0.404	0.404	0.404	0
1729542360	0.404	0.028	7.45	0.396	0.418	0.382	56839
1729283160	0.376	0.014	3.87	0.374	0.382	0.37	45294
1729196760	0.362	0.054	17.53	0.358	0.362	0.358	60000
1729110360	0.308	0	0.00	0.308	0.308	0.308	0
1729023960	0.308	0	0.00	0.308	0.308	0.308	0
1728937560	0.308	0	0.00	0.308	0.308	0.308	0
1728678360	0.308	0	0.00	0.308	0.308	0.308	0
1728591960	0.308	-0.01	-3.14	0.308	0.308	0.308	5500
1728505560	0.318	0.008	2.58	0.318	0.318	0.318	2262
1728419160	0.31	0	0.00	0.31	0.31	0.31	0
1728332760	0.31	-0.01	-3.13	0.328	0.328	0.31	41064
1728073560	0.32	0.0300001	10.34	0.276	0.32	0.276	5933
1727987220	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1727900820	0.2899999	-0.046	-13.69	0.2899999	0.2899999	0.2899999	1650
1727814360	0.336	0	0.00	0.336	0.336	0.336	0
1727727960	0.336	0	0.00	0.336	0.336	0.336	0
1727468760	0.336	0	0.00	0.336	0.336	0.336	0
1727382360	0.336	0	0.00	0.336	0.336	0.336	0
1727295960	0.336	-0.014	-4.00	0.336	0.336	0.336	4000
1727209560	0.35	0.05	16.67	0.35	0.35	0.35	1500
1727123160	0.3	0	0.00	0.3	0.3	0.3	0
1726863960	0.3	0	0.00	0.3	0.3	0.3	0
1726777560	0.3	-0.022	-6.83	0.3	0.3	0.3	3000
1726691160	0.322	0	0.00	0.322	0.322	0.322	0
1726604760	0.322	-0.01	-3.01	0.32	0.322	0.32	2600
1726518420	0.332	0.018	5.73	0.332	0.332	0.332	1000
1726259160	0.314	0	0.00	0.314	0.314	0.314	0
1726172760	0.314	0.022	7.53	0.314	0.314	0.314	16500

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Luca Mining Corp (Z68)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Luca Mining Corp (Z68) Histórico

Luca Mining Corp (Z68)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo