Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.04 | -5.85197934596 | 34.86 | 34.99 | 32.71 | 41949 | 33.7143767 | DE |
| 4 | 5.26 | 19.0856313498 | 27.56 | 35.85 | 27.55 | 82961 | 32.78267778 | DE |
| 12 | 3.69 | 12.6673532441 | 29.13 | 35.85 | 25.8 | 66325 | 30.43668429 | DE |
| 26 | 10.41 | 46.452476573 | 22.41 | 35.85 | 20.32 | 64082 | 27.02492016 | DE |
| 52 | 10.2 | 45.0928381963 | 22.62 | 35.85 | 15.96 | 100653 | 23.2408425 | DE |
| 156 | -35.94 | -52.2687609075 | 68.76 | 73.74 | 15.96 | 729187 | 33.786676 | DE |
| 260 | -11.84 | -26.5114196149 | 44.66 | 105.9 | 15.96 | 687178 | 48.81222398 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 32.869999 | -0.07 | -0.21 | 32.86 | 33.2 | 32.71 | 49388 |
| 1734643620 | 32.939999 | -0.02 | -0.06 | 33.189999 | 33.72 | 32.84 | 37740 |
| 1734557220 | 32.96 | -0.99 | -2.92 | 33.75 | 34.15 | 32.96 | 46501 |
| 1734470820 | 33.95 | -0.4 | -1.16 | 34.22 | 34.56 | 33.64 | 41475 |
| 1734384420 | 34.35 | -0.03 | -0.09 | 34.21 | 34.799999 | 34.15 | 46663 |
| 1734125220 | 34.38 | -0.49 | -1.41 | 34.86 | 34.99 | 34.229999 | 37366 |
| 1734038820 | 34.869999 | -0.17 | -0.49 | 35.14 | 35.549999 | 34.409999 | 68115 |
| 1733952420 | 35.04 | 0.91 | 2.67 | 31.85 | 35.85 | 31.1 | 258467 |
| 1733866020 | 34.13 | -0.21 | -0.61 | 34.5 | 34.7 | 33.7 | 64672 |
| 1733779620 | 34.34 | 0.12 | 0.35 | 34.21 | 34.78 | 33.94 | 99568 |
| 1733520420 | 34.22 | 0.63 | 1.88 | 33.61 | 34.51 | 33.59 | 119625 |
| 1733434020 | 33.59 | 0.39 | 1.17 | 33.14 | 34.09 | 32.84 | 130265 |
| 1733347620 | 33.2 | 2.6 | 8.50 | 30.7 | 33.49 | 30.65 | 227931 |
| 1733261220 | 30.6 | 0.61 | 2.03 | 29.97 | 30.79 | 29.75 | 65936 |
| 1733174820 | 29.99 | 0.55 | 1.87 | 29.4 | 30 | 29.12 | 49923 |
| 1732915620 | 29.44 | 0.38 | 1.31 | 29.04 | 29.44 | 28.87 | 36003 |
| 1732829220 | 29.06 | 0.39 | 1.36 | 28.72 | 29.11 | 28.57 | 17729 |
| 1732742820 | 28.67 | -0.55 | -1.88 | 29.2 | 29.36 | 28.36 | 26930 |
| 1732656420 | 29.22 | -0.36 | -1.22 | 29.6 | 29.71 | 28.87 | 44935 |
| 1732570020 | 29.58 | 0.18 | 0.61 | 29.7 | 29.89 | 29.28 | 83374 |
| 1732310820 | 29.4 | 1.88 | 6.83 | 27.56 | 29.68 | 27.55 | 157189 |
| 1732224420 | 27.52 | -0.12 | -0.43 | 27.46 | 27.86 | 27.22 | 31513 |
| 1732138020 | 27.64 | 0.38 | 1.39 | 27.34 | 27.93 | 27.28 | 38198 |
| 1732051620 | 27.26 | -0.09 | -0.33 | 27.56 | 27.56 | 26.93 | 32640 |
| 1731965220 | 27.35 | -0.2 | -0.73 | 27.48 | 27.79 | 27.2 | 16879 |
| 1731705960 | 27.55 | 0.48 | 1.77 | 27.11 | 27.66 | 27.02 | 27855 |
| 1731619560 | 27.07 | -0.32 | -1.17 | 27.49 | 27.65 | 26.8 | 33144 |
| 1731533160 | 27.39 | -0.06 | -0.22 | 27.35 | 27.88 | 27.27 | 33549 |
| 1731446820 | 27.45 | -0.25 | -0.90 | 27.62 | 27.63 | 26.9 | 64155 |
| 1731360420 | 27.7 | 0.2 | 0.73 | 27.49 | 27.95 | 27.12 | 97794 |
| 1731101220 | 27.5 | 0.6 | 2.23 | 26.87 | 27.62 | 26.53 | 35830 |
| 1731014760 | 26.9 | 0.75 | 2.87 | 26.17 | 27.11 | 26.04 | 97054 |
| 1730928360 | 26.15 | -1.44 | -5.22 | 27.66 | 28 | 25.8 | 121955 |
| 1730841960 | 27.59 | -0.41 | -1.46 | 28.3 | 28.99 | 26.97 | 99705 |
| 1730755560 | 28 | 0.1 | 0.36 | 27.93 | 28.41 | 27.72 | 45759 |
| 1730496360 | 27.9 | 0.3 | 1.09 | 27.55 | 28.08 | 27.45 | 24440 |
| 1730409960 | 27.6 | -0.87 | -3.06 | 28.46 | 28.57 | 27.41 | 79252 |
| 1730323560 | 28.47 | -0.14 | -0.49 | 28.61 | 28.89 | 28.47 | 26331 |
| 1730237160 | 28.61 | -0.46 | -1.58 | 28.92 | 29.16 | 28.28 | 47817 |
| 1730150760 | 29.07 | 0.08 | 0.28 | 29.1 | 29.54 | 28.81 | 26238 |
| 1729888020 | 28.99 | 0.34 | 1.19 | 28.79 | 29.28 | 28.61 | 28385 |
| 1729801560 | 28.65 | -0.03 | -0.10 | 28.7 | 29.02 | 28.25 | 44968 |
| 1729715160 | 28.68 | -0.95 | -3.21 | 29.76 | 29.76 | 28.51 | 44883 |
| 1729628760 | 29.63 | 0.01 | 0.03 | 29.68 | 29.79 | 29.12 | 40826 |
| 1729542360 | 29.62 | -0.29 | -0.97 | 29.9 | 29.97 | 29.2 | 61300 |
| 1729283160 | 29.91 | -0.4 | -1.32 | 30.33 | 30.6 | 29.76 | 46310 |
| 1729196760 | 30.31 | -0.2 | -0.66 | 30.5 | 30.81 | 30.13 | 68838 |
| 1729110360 | 30.51 | 0.21 | 0.69 | 30.49 | 30.57 | 30.12 | 36666 |
| 1729023960 | 30.3 | 0.04 | 0.13 | 30.35 | 30.68 | 29.56 | 75841 |
| 1728937620 | 30.26 | 0.11 | 0.36 | 30.22 | 30.53 | 29.91 | 69189 |
| 1728678360 | 30.15 | -0.4 | -1.31 | 30.25 | 30.6 | 29.7 | 125237 |
| 1728591960 | 30.55 | 0.79 | 2.65 | 29.67 | 31.49 | 29.65 | 138680 |
| 1728505560 | 29.76 | 0.64 | 2.20 | 29.06 | 29.9 | 29.06 | 41825 |
| 1728419160 | 29.12 | 0.4 | 1.39 | 28.51 | 29.21 | 28.39 | 38969 |
| 1728332760 | 28.72 | -0.64 | -2.18 | 29.39 | 29.39 | 28.51 | 35425 |
| 1728073560 | 29.36 | 0.27 | 0.93 | 29.03 | 29.72 | 29.03 | 34501 |
| 1727987220 | 29.09 | 0.26 | 0.90 | 28.71 | 29.31 | 28.58 | 27011 |
| 1727900820 | 28.83 | -0.03 | -0.10 | 28.86 | 29.3 | 28.45 | 37181 |
| 1727814420 | 28.86 | -0.88 | -2.96 | 29.79 | 29.98 | 28.5 | 99505 |
| 1727728020 | 29.74 | -0.01 | -0.03 | 29.6 | 30.03 | 28.96 | 112554 |
| 1727468760 | 29.75 | 0.69 | 2.37 | 29.13 | 30.12 | 28.8 | 132108 |
| 1727382360 | 29.06 | 1.06 | 3.79 | 28.35 | 29.31 | 28.13 | 133033 |
| 1727295960 | 28 | -0.28 | -0.99 | 28.2 | 28.49 | 27.84 | 66760 |
| 1727209560 | 28.28 | 0.69 | 2.50 | 27.75 | 28.39 | 27.67 | 140089 |
| 1727123160 | 27.59 | 0.67 | 2.49 | 26.86 | 27.77 | 26.86 | 144675 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
