Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -2.01354911554 | 53.14 | 53.14 | 53.08 | 86 | 53.13964912 | DE |
| 4 | -1.53 | -2.85447761194 | 53.6 | 53.6 | 49.99 | 327 | 52.06529283 | DE |
| 12 | 5.37 | 11.4989293362 | 46.7 | 59.7 | 46.7 | 172 | 53.52245629 | DE |
| 26 | 8.68 | 20.004609357 | 43.39 | 59.7 | 40.11 | 130 | 50.7281364 | DE |
| 52 | 11.87 | 29.5273631841 | 40.2 | 59.7 | 35.2 | 129 | 44.4179155 | DE |
| 156 | 20.07 | 62.71875 | 32 | 59.7 | 28 | 168 | 40.03815152 | DE |
| 260 | 20.07 | 62.71875 | 32 | 59.7 | 28 | 168 | 40.03815152 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 53.08 | 0 | 0.00 | 53.08 | 53.08 | 53.08 | 0 |
| 1736458020 | 53.08 | 0 | 0.00 | 53.08 | 53.08 | 53.08 | 0 |
| 1736371620 | 53.08 | -0.06 | -0.11 | 53.08 | 53.08 | 53.08 | 1 |
| 1736285220 | 53.14 | 0 | 0.00 | 53.14 | 53.14 | 53.14 | 0 |
| 1736198820 | 53.14 | 0.63 | 1.20 | 53.14 | 53.14 | 53.14 | 170 |
| 1735939620 | 52.51 | 0 | 0.00 | 52.51 | 52.51 | 52.51 | 0 |
| 1735853220 | 52.51 | 0 | 0.00 | 52.51 | 52.51 | 52.51 | 0 |
| 1735594020 | 52.51 | 0 | 0.00 | 52.51 | 52.51 | 52.51 | 0 |
| 1735334820 | 52.51 | 0.95 | 1.84 | 52.51 | 52.51 | 52.51 | 1 |
| 1734989220 | 51.56 | 1.57 | 3.14 | 51.56 | 51.56 | 51.56 | 15 |
| 1734730020 | 49.99 | -2.09 | -4.01 | 49.99 | 49.99 | 49.99 | 100 |
| 1734643620 | 52.08 | 0 | 0.00 | 52.08 | 52.08 | 52.08 | 0 |
| 1734557220 | 52.08 | -1.52 | -2.84 | 52.17 | 52.17 | 52.08 | 2000 |
| 1734470820 | 53.6 | -2.14 | -3.84 | 53.6 | 53.6 | 53.6 | 1 |
| 1734384420 | 55.74 | 0 | 0.00 | 55.74 | 55.74 | 55.74 | 0 |
| 1734125220 | 55.74 | 0 | 0.00 | 55.74 | 55.74 | 55.74 | 0 |
| 1734038820 | 55.74 | 1 | 1.83 | 55.74 | 55.74 | 55.74 | 39 |
| 1733952420 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1733866020 | 54.74 | -1.07 | -1.92 | 54.7 | 54.74 | 54.7 | 11 |
| 1733779620 | 55.81 | 0 | 0.00 | 55.81 | 55.81 | 55.81 | 0 |
| 1733520420 | 55.81 | 0 | 0.00 | 55.81 | 55.81 | 55.81 | 0 |
| 1733434020 | 55.81 | 0 | 0.00 | 55.81 | 55.81 | 55.81 | 0 |
| 1733347620 | 55.81 | -0.57 | -1.01 | 55.81 | 55.81 | 55.81 | 40 |
| 1733261220 | 56.38 | -0.95 | -1.66 | 56.38 | 56.38 | 56.38 | 5 |
| 1733174820 | 57.33 | -2.37 | -3.97 | 57.97 | 57.97 | 57.33 | 3 |
| 1732915620 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1732829220 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1732742820 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1732656420 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1732570020 | 59.7 | 1.55 | 2.67 | 59.7 | 59.7 | 59.7 | 40 |
| 1732310820 | 58.15 | 2.44 | 4.38 | 56.23 | 58.15 | 56.23 | 44 |
| 1732224420 | 55.71 | -0.44 | -0.78 | 55.71 | 55.71 | 55.71 | 1 |
| 1732137960 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1732051560 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1731965160 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1731705960 | 56.15 | -2.16 | -3.70 | 56.15 | 56.15 | 56.15 | 540 |
| 1731619560 | 58.31 | 0 | 0.00 | 58.31 | 58.31 | 58.31 | 0 |
| 1731533160 | 58.31 | 1.34 | 2.35 | 56.46 | 58.31 | 56.46 | 200 |
| 1731446820 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1731360420 | 56.97 | 3.97 | 7.49 | 56.57 | 56.97 | 56.57 | 13 |
| 1731101220 | 53 | -1.29 | -2.38 | 53 | 53 | 53 | 8 |
| 1731014760 | 54.29 | -0.88 | -1.60 | 54 | 54.29 | 54 | 220 |
| 1730928360 | 55.17 | 8.39 | 17.94 | 50.64 | 55.17 | 50.64 | 1078 |
| 1730841960 | 46.78 | 0 | 0.00 | 46.78 | 46.78 | 46.78 | 0 |
| 1730755560 | 46.78 | -1.57 | -3.24 | 46.78 | 46.78 | 46.78 | 1 |
| 1730496360 | 48.345 | -0.26 | -0.52 | 48.43 | 48.43 | 48.345 | 2 |
| 1730409960 | 48.6 | 0.51 | 1.05 | 48.6 | 48.6 | 48.6 | 1 |
| 1730323560 | 48.095 | 0 | 0.00 | 48.095 | 48.095 | 48.095 | 0 |
| 1730237160 | 48.095 | -0.28 | -0.58 | 48.095 | 48.095 | 48.095 | 10 |
| 1730147160 | 48.375 | 0 | 0.00 | 48.375 | 48.375 | 48.375 | 0 |
| 1729887960 | 48.375 | 0 | 0.00 | 48.375 | 48.375 | 48.375 | 0 |
| 1729801560 | 48.375 | 1.03 | 2.18 | 48.375 | 48.375 | 48.375 | 10 |
| 1729715160 | 47.345 | 0 | 0.00 | 47.345 | 47.345 | 47.345 | 0 |
| 1729628760 | 47.345 | 0.64 | 1.38 | 47.345 | 47.345 | 47.345 | 210 |
| 1729542360 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1729283160 | 46.7 | 0.74 | 1.61 | 46.7 | 46.7 | 46.7 | 40 |
| 1729196760 | 45.96 | 0 | 0.00 | 45.96 | 45.96 | 45.96 | 0 |
| 1729110360 | 45.96 | 0.09 | 0.19 | 45.96 | 45.96 | 45.96 | 1 |
| 1729023960 | 45.875 | 1.1 | 2.45 | 46.37 | 46.37 | 45.875 | 2 |
| 1728937560 | 44.78 | 0 | 0.00 | 44.78 | 44.78 | 44.78 | 0 |
| 1728678360 | 44.78 | 1.44 | 3.31 | 44.78 | 44.78 | 44.78 | 75 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
