Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -1.53527686735 | 57.97 | 57.97 | 57.33 | 3 | 57.33 | DE |
| 4 | 6.44 | 12.7172195893 | 50.64 | 59.7 | 50.64 | 215 | 55.7703633 | DE |
| 12 | 14.69 | 34.6543996226 | 42.39 | 59.7 | 41.47 | 148 | 50.80001215 | DE |
| 26 | 16.885 | 42.007712402 | 40.195 | 59.7 | 38.185 | 97 | 48.99371887 | DE |
| 52 | 22.08 | 63.0857142857 | 35 | 59.7 | 35 | 158 | 41.58671091 | DE |
| 156 | 25.08 | 78.375 | 32 | 59.7 | 28 | 164 | 38.82906507 | DE |
| 260 | 25.08 | 78.375 | 32 | 59.7 | 28 | 164 | 38.82906507 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 57.33 | -2.37 | -3.97 | 57.97 | 57.97 | 57.33 | 3 |
| 1732915620 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1732829220 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1732742820 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1732656420 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1732570020 | 59.7 | 1.55 | 2.67 | 59.7 | 59.7 | 59.7 | 40 |
| 1732310820 | 58.15 | 2.44 | 4.38 | 56.23 | 58.15 | 56.23 | 44 |
| 1732224420 | 55.71 | -0.44 | -0.78 | 55.71 | 55.71 | 55.71 | 1 |
| 1732137960 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1732051560 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1731965160 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1731705960 | 56.15 | -2.16 | -3.70 | 56.15 | 56.15 | 56.15 | 540 |
| 1731619560 | 58.31 | 0 | 0.00 | 58.31 | 58.31 | 58.31 | 0 |
| 1731533160 | 58.31 | 1.34 | 2.35 | 56.46 | 58.31 | 56.46 | 200 |
| 1731446820 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1731360420 | 56.97 | 3.97 | 7.49 | 56.57 | 56.97 | 56.57 | 13 |
| 1731101220 | 53 | -1.29 | -2.38 | 53 | 53 | 53 | 8 |
| 1731014760 | 54.29 | -0.88 | -1.60 | 54 | 54.29 | 54 | 220 |
| 1730928360 | 55.17 | 8.39 | 17.94 | 50.64 | 55.17 | 50.64 | 1078 |
| 1730841960 | 46.78 | 0 | 0.00 | 46.78 | 46.78 | 46.78 | 0 |
| 1730755560 | 46.78 | -1.57 | -3.24 | 46.78 | 46.78 | 46.78 | 1 |
| 1730496360 | 48.345 | -0.26 | -0.52 | 48.43 | 48.43 | 48.345 | 2 |
| 1730409960 | 48.6 | 0.51 | 1.05 | 48.6 | 48.6 | 48.6 | 1 |
| 1730323560 | 48.095 | 0 | 0.00 | 48.095 | 48.095 | 48.095 | 0 |
| 1730237160 | 48.095 | -0.28 | -0.58 | 48.095 | 48.095 | 48.095 | 10 |
| 1730147160 | 48.375 | 0 | 0.00 | 48.375 | 48.375 | 48.375 | 0 |
| 1729887960 | 48.375 | 0 | 0.00 | 48.375 | 48.375 | 48.375 | 0 |
| 1729801560 | 48.375 | 1.03 | 2.18 | 48.375 | 48.375 | 48.375 | 10 |
| 1729715160 | 47.345 | 0 | 0.00 | 47.345 | 47.345 | 47.345 | 0 |
| 1729628760 | 47.345 | 0.64 | 1.38 | 47.345 | 47.345 | 47.345 | 210 |
| 1729542360 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1729283160 | 46.7 | 0.74 | 1.61 | 46.7 | 46.7 | 46.7 | 40 |
| 1729196760 | 45.96 | 0 | 0.00 | 45.96 | 45.96 | 45.96 | 0 |
| 1729110360 | 45.96 | 0.09 | 0.19 | 45.96 | 45.96 | 45.96 | 1 |
| 1729023960 | 45.875 | 1.1 | 2.45 | 46.37 | 46.37 | 45.875 | 2 |
| 1728937560 | 44.78 | 0 | 0.00 | 44.78 | 44.78 | 44.78 | 0 |
| 1728678360 | 44.78 | 1.44 | 3.31 | 44.78 | 44.78 | 44.78 | 75 |
| 1728591960 | 43.345 | 0 | 0.00 | 43.345 | 43.345 | 43.345 | 0 |
| 1728505560 | 43.345 | 0.03 | 0.08 | 43.345 | 43.345 | 43.345 | 35 |
| 1728419160 | 43.31 | 1.84 | 4.44 | 43.07 | 43.31 | 43.07 | 975 |
| 1728332820 | 41.47 | 0 | 0.00 | 41.47 | 41.47 | 41.47 | 0 |
| 1728073620 | 41.47 | 0 | 0.00 | 41.47 | 41.47 | 41.47 | 0 |
| 1727987220 | 41.47 | 0 | 0.00 | 41.47 | 41.47 | 41.47 | 0 |
| 1727900820 | 41.47 | -1.2 | -2.81 | 41.47 | 41.47 | 41.47 | 45 |
| 1727814420 | 42.67 | 0.28 | 0.66 | 42.67 | 42.67 | 42.67 | 1 |
| 1727728020 | 42.39 | -2.1 | -4.71 | 42.39 | 42.39 | 42.39 | 150 |
| 1727468760 | 44.485 | 0 | 0.00 | 44.485 | 44.485 | 44.485 | 0 |
| 1727382360 | 44.485 | 0 | 0.00 | 44.485 | 44.485 | 44.485 | 0 |
| 1727295960 | 44.485 | 0 | 0.00 | 44.485 | 44.485 | 44.485 | 0 |
| 1727209560 | 44.485 | 0 | 0.00 | 44.485 | 44.485 | 44.485 | 0 |
| 1727123160 | 44.485 | 0 | 0.00 | 44.485 | 44.485 | 44.485 | 0 |
| 1726863960 | 44.485 | 0 | 0.00 | 44.485 | 44.485 | 44.485 | 0 |
| 1726777560 | 44.485 | 0 | 0.00 | 44.485 | 44.485 | 44.485 | 0 |
| 1726691160 | 44.485 | 0 | 0.00 | 44.485 | 44.485 | 44.485 | 0 |
| 1726604760 | 44.485 | 0 | 0.00 | 44.485 | 44.485 | 44.485 | 0 |
| 1726518360 | 44.485 | 0 | 0.00 | 44.485 | 44.485 | 44.485 | 0 |
| 1726259160 | 44.485 | 0 | 0.00 | 44.485 | 44.485 | 44.485 | 0 |
| 1726172760 | 44.485 | 0 | 0.00 | 44.485 | 44.485 | 44.485 | 0 |
| 1726086360 | 44.485 | 0 | 0.00 | 44.485 | 44.485 | 44.485 | 0 |
| 1725999960 | 44.485 | 0 | 0.00 | 44.485 | 44.485 | 44.485 | 0 |
| 1725913560 | 44.485 | 0 | 0.00 | 44.485 | 44.485 | 44.485 | 0 |
| 1725654360 | 44.485 | 0 | 0.00 | 44.485 | 44.485 | 44.485 | 0 |
| 1725567960 | 44.485 | 0 | 0.00 | 44.485 | 44.485 | 44.485 | 0 |
| 1725481560 | 44.485 | 0 | 0.00 | 44.485 | 44.485 | 44.485 | 0 |
| 1725395160 | 44.485 | -0.5 | -1.10 | 44.485 | 44.485 | 44.485 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
