Dados Históricos BJ`s Restaurant Inc. - ZCG | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-1.799999	-4.76190224238	37.799999	37.799999	37.799999	1	37.799999	DE
4	1.6	4.6511627907	34.4	37.799999	34.2	2	35.39999967	DE
12	1.4	4.04624277457	34.6	37.799999	33	90	34.61350551	DE
26	9.2	34.328358209	26.8	37.799999	25.8	125	34.19719174	DE
52	3.200001	9.7561009072	32.799999	37.799999	25.8	206	32.32645425	DE
156	10.4	40.625	25.6	37.799999	20.6	191	31.89491416	DE
260	10.4	40.625	25.6	37.799999	20.6	191	31.89491416	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740691620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1740605220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1740518820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1740432420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1740173220	37.799999	3.6	10.53	37.799999	37.799999	37.799999	1
1740086820	34.2	0	0.00	34.2	34.2	34.2	0
1740000420	34.2	0	0.00	34.2	34.2	34.2	0
1739914020	34.2	0	0.00	34.2	34.2	34.2	0
1739827620	34.2	0	0.00	34.2	34.2	34.2	0
1739568420	34.2	0	0.00	34.2	34.2	34.2	0
1739482020	34.2	0	0.00	34.2	34.2	34.2	0
1739395620	34.2	0	0.00	34.2	34.2	34.2	0
1739309220	34.2	-0.4	-1.16	34.4	34.4	34.2	2
1739222820	34.6	0	0.00	34.6	34.6	34.6	0
1738963620	34.6	0	0.00	34.6	34.6	34.6	0
1738877220	34.6	0	0.00	34.6	34.6	34.6	0
1738790820	34.6	0	0.00	34.6	34.6	34.6	0
1738704420	34.6	0	0.00	34.6	34.6	34.6	0
1738618020	34.6	0	0.00	34.6	34.6	34.6	0
1738358820	34.6	0	0.00	34.6	34.6	34.6	0
1738272420	34.6	0	0.00	34.6	34.6	34.6	0
1738186020	34.6	0	0.00	34.6	34.6	34.6	0
1738099620	34.6	0	0.00	34.6	34.6	34.6	0
1738013220	34.6	0.2	0.58	33	34.6	33	2
1737754020	34.4	0	0.00	34.4	34.4	34.4	0
1737667620	34.4	0	0.00	34.4	34.4	34.4	0
1737581220	34.4	-0.4	-1.15	34.4	34.4	34.4	1
1737494820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737408420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737149220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737062820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736976420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736890020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736803620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736544420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736458020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736371620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736285220	34.799999	-1	-2.79	34.799999	34.799999	34.799999	520
1736198820	35.799999	0.8	2.29	35.799999	35.799999	35.799999	1
1735939620	35	0.8	2.34	35	35	35	32
1735853220	34.2	0	0.00	34.2	34.2	34.2	0
1735594020	34.2	0	0.00	34.2	34.2	34.2	0
1735334820	34.2	0.4	1.18	34.2	34.2	34.2	2
1734989220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1734730020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1734643620	33.799999	-2.4	-6.63	33.799999	33.799999	33.799999	23
1734557220	36.2	0	0.00	36.2	36.2	36.2	0
1734470820	36.2	0	0.00	36.2	36.2	36.2	0
1734384420	36.2	2	5.85	36.2	36.2	36.2	12
1734125220	34.2	-0.4	-1.16	34.2	34.2	34.2	264
1734038820	34.6	-2.2	-5.98	34.6	34.6	34.6	221
1733952420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733866020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733779620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733520420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733434020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733347620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733261220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733174820	36.799999	0.2	0.55	36.6	36.799999	36.6	496
1732915620	36.6	3.8	11.59	36.6	36.6	36.6	140
1732777200	32.799999	0	0.00	32.799999	32.799999	32.799999	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BJ`s Restaurant Inc. (ZCG)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BJ`s Restaurant Inc. (ZCG) Histórico

BJ`s Restaurant Inc. (ZCG)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios