Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.447284345048 | 78.25 | 78.62 | 9.6889 | 141 | 19.43422227 | DE |
| 4 | -2.309999 | -2.87993894627 | 80.209999 | 81.18 | 9.6889 | 128 | 64.16333029 | DE |
| 12 | -0.169999 | -0.217752020209 | 78.069999 | 85.27 | 9.6889 | 134 | 77.92924673 | DE |
| 26 | 8.24 | 11.8288831467 | 69.66 | 85.27 | 9.6889 | 132 | 74.3835628 | DE |
| 52 | 22.8 | 41.3793103448 | 55.1 | 85.27 | 9.6889 | 125 | 69.89920002 | DE |
| 156 | -18.2 | -18.9386056191 | 96.1 | 107.25 | 9.6889 | 108 | 66.91048703 | DE |
| 260 | -34.04 | -30.4091477577 | 111.94 | 127.9 | 9.6889 | 85 | 73.11201611 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 77.66 | -0.94 | -1.20 | 77.849999 | 77.849999 | 77.66 | 70 |
| 1735853220 | 78.599999 | 0.37 | 0.47 | 77.77 | 78.62 | 77.77 | 99 |
| 1735594020 | 78.23 | -0.02 | -0.03 | 77.13 | 78.27 | 77.11 | 57 |
| 1735334820 | 78.25 | 0.28 | 0.36 | 78.25 | 78.25 | 78.25 | 3 |
| 1734989220 | 77.97 | -0.05 | -0.06 | 78.95 | 78.95 | 77.97 | 54 |
| 1734730020 | 78.02 | 0.12 | 0.15 | 77.34 | 78.02 | 77.209999 | 129 |
| 1734643620 | 77.9 | -1.21 | -1.53 | 77.9 | 77.9 | 77.9 | 2 |
| 1734557220 | 79.11 | 0.09 | 0.11 | 80.01 | 80.01 | 79.11 | 171 |
| 1734470820 | 79.02 | -0.05 | -0.06 | 78.28 | 79.02 | 78.28 | 39 |
| 1734384420 | 79.069999 | -2.11 | -2.60 | 80.61 | 80.61 | 79.069999 | 193 |
| 1734125220 | 81.18 | 1.38 | 1.73 | 80.72 | 81.18 | 80.72 | 65 |
| 1734038820 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1733952420 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1733866020 | 79.8 | 0.29 | 0.36 | 78.849999 | 79.8 | 78.849999 | 541 |
| 1733779620 | 79.51 | -0.7 | -0.87 | 81.03 | 81.03 | 79.26 | 47 |
| 1733520420 | 80.209999 | -0.22 | -0.27 | 80.209999 | 80.209999 | 80.209999 | 1 |
| 1733434020 | 80.43 | -0.57 | -0.70 | 80.43 | 80.43 | 80.43 | 7 |
| 1733347620 | 81 | -0.48 | -0.59 | 81.2 | 81.2 | 79.72 | 230 |
| 1733261220 | 81.48 | 0 | 0.00 | 81.48 | 81.48 | 81.48 | 0 |
| 1733174820 | 81.48 | 0.63 | 0.78 | 81.48 | 81.48 | 81.48 | 3 |
| 1732915620 | 80.849999 | 0.44 | 0.55 | 80.849999 | 80.849999 | 80.849999 | 6 |
| 1732829220 | 80.41 | 0 | 0.00 | 80.41 | 80.41 | 80.41 | 0 |
| 1732742820 | 80.41 | 0 | 0.00 | 80.41 | 80.41 | 80.41 | 0 |
| 1732656420 | 80.41 | 0.11 | 0.14 | 80.01 | 80.41 | 80.01 | 185 |
| 1732570020 | 80.3 | -2.39 | -2.89 | 83.48 | 83.48 | 80.3 | 70 |
| 1732310820 | 82.69 | 1.74 | 2.15 | 81.53 | 82.69 | 81.53 | 65 |
| 1732224420 | 80.95 | -0.58 | -0.71 | 80.95 | 80.95 | 80.95 | 29 |
| 1732138020 | 81.53 | -0.14 | -0.17 | 81.53 | 81.53 | 81.53 | 1 |
| 1732051620 | 81.67 | -1.57 | -1.89 | 81.23 | 81.67 | 81.23 | 164 |
| 1731965220 | 83.239999 | -0.64 | -0.76 | 83.239999 | 83.239999 | 83.239999 | 14 |
| 1731705960 | 83.88 | -0.61 | -0.72 | 83.88 | 83.88 | 83.88 | 2 |
| 1731619560 | 84.489999 | 0.48 | 0.57 | 85.25 | 85.27 | 84.489999 | 260 |
| 1731533160 | 84.01 | 1.16 | 1.40 | 82.209999 | 84.01 | 82.209999 | 158 |
| 1731446820 | 82.849999 | -0.41 | -0.49 | 82.79 | 82.849999 | 82.79 | 37 |
| 1731360420 | 83.26 | 0.91 | 1.11 | 81.67 | 83.55 | 81.67 | 82 |
| 1731101220 | 82.349999 | 2.34 | 2.92 | 82.349999 | 82.349999 | 82.349999 | 32 |
| 1731014760 | 80.01 | -0.24 | -0.30 | 81.05 | 81.739999 | 80.01 | 268 |
| 1730928360 | 80.25 | 1.25 | 1.58 | 81.02 | 81.68 | 80.25 | 111 |
| 1730841960 | 79 | -2.75 | -3.36 | 81.73 | 81.73 | 79 | 47 |
| 1730755560 | 81.75 | -0.26 | -0.32 | 82 | 82.4 | 81.099999 | 217 |
| 1730496360 | 82.01 | -1.07 | -1.29 | 83.03 | 83.03 | 82 | 115 |
| 1730409960 | 83.08 | -0.44 | -0.53 | 83.08 | 83.08 | 83.08 | 25 |
| 1730323560 | 83.52 | 0.29 | 0.35 | 83.22 | 83.54 | 82.16 | 1076 |
| 1730237160 | 83.23 | 0.39 | 0.47 | 83.31 | 83.31 | 83.23 | 71 |
| 1730150760 | 82.84 | -0.2 | -0.24 | 82.84 | 82.84 | 82.84 | 13 |
| 1729888020 | 83.04 | -0.12 | -0.14 | 83.9 | 83.9 | 83.04 | 60 |
| 1729801560 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1729715160 | 83.16 | 0.11 | 0.13 | 83.37 | 83.59 | 83.16 | 95 |
| 1729628760 | 83.05 | -0.35 | -0.42 | 83.05 | 83.05 | 83.05 | 100 |
| 1729542360 | 83.4 | -0.07 | -0.08 | 83.2 | 84.68 | 83.2 | 833 |
| 1729283160 | 83.47 | 0.46 | 0.55 | 83.5 | 83.5 | 82.349999 | 126 |
| 1729196760 | 83.01 | 1.87 | 2.30 | 81.75 | 83.01 | 81.75 | 244 |
| 1729110360 | 81.14 | 0.28 | 0.35 | 81.14 | 81.14 | 81.14 | 1 |
| 1729023960 | 80.86 | 0.17 | 0.21 | 81.33 | 81.33 | 80.569999 | 48 |
| 1728937620 | 80.69 | 2.62 | 3.36 | 78.73 | 80.69 | 78.73 | 110 |
| 1728678360 | 78.069999 | -1.02 | -1.29 | 78.069999 | 78.069999 | 78.069999 | 17 |
| 1728591960 | 79.09 | 1.37 | 1.76 | 78.3 | 79.09 | 78.25 | 319 |
| 1728505560 | 77.72 | 1.6 | 2.10 | 77.72 | 77.72 | 77.72 | 6 |
| 1728419160 | 76.12 | -0.53 | -0.69 | 76.12 | 76.12 | 76.12 | 1 |
| 1728332760 | 76.65 | -0.35 | -0.45 | 77.5 | 77.5 | 76.3 | 11 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
