Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.239999 | -17.8022242506 | 79.989999 | 81.5 | 65.67 | 1040 | 71.37111688 | DE |
| 4 | -10.34 | -13.5891707189 | 76.09 | 81.5 | 65.67 | 334 | 72.33356447 | DE |
| 12 | -15.78 | -19.3548387097 | 81.53 | 83.48 | 9.6889 | 208 | 71.85661802 | DE |
| 26 | -5.55 | -7.7840112202 | 71.3 | 85.27 | 9.6889 | 166 | 74.91112259 | DE |
| 52 | 8.01 | 13.8725320402 | 57.74 | 85.27 | 9.6889 | 146 | 71.64168481 | DE |
| 156 | -33.31 | -33.6260852009 | 99.06 | 102.04 | 9.6889 | 122 | 66.82994406 | DE |
| 260 | -46.19 | -41.2631767018 | 111.94 | 127.9 | 9.6889 | 93 | 73.08823584 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 66.76 | -1.24 | -1.82 | 67.17 | 67.17 | 66.76 | 24 |
| 1739482020 | 68 | -2 | -2.86 | 69.73 | 69.73 | 68 | 184 |
| 1739395620 | 70 | -1.5 | -2.10 | 70.51 | 71 | 70 | 744 |
| 1739309220 | 71.5 | -8.75 | -10.90 | 76.34 | 76.34 | 65.67 | 4149 |
| 1739222820 | 80.25 | 0.1 | 0.12 | 80.26 | 81.5 | 80.25 | 83 |
| 1738963620 | 80.15 | 0.62 | 0.78 | 79.989999 | 80.15 | 79.989999 | 42 |
| 1738877220 | 79.53 | 0.62 | 0.79 | 79.53 | 79.53 | 79.53 | 40 |
| 1738790820 | 78.91 | 0.17 | 0.22 | 78.91 | 78.91 | 78.91 | 75 |
| 1738704420 | 78.739999 | -0.44 | -0.56 | 78.48 | 78.739999 | 78.48 | 31 |
| 1738618020 | 79.18 | 0.55 | 0.70 | 79.18 | 79.18 | 79.18 | 4 |
| 1738358820 | 78.63 | -0.11 | -0.14 | 78.63 | 78.63 | 78.63 | 44 |
| 1738272420 | 78.739999 | 1.36 | 1.76 | 78.739999 | 78.739999 | 78.739999 | 3 |
| 1738186020 | 77.38 | 1.31 | 1.72 | 76.65 | 77.38 | 76.65 | 28 |
| 1738099620 | 76.069999 | 0 | 0.00 | 76.069999 | 76.069999 | 76.069999 | 0 |
| 1738013220 | 76.069999 | 1.05 | 1.40 | 76.069999 | 76.069999 | 76.069999 | 334 |
| 1737754020 | 75.02 | -1.03 | -1.35 | 75.02 | 75.02 | 75.02 | 1 |
| 1737667620 | 76.05 | 0.6 | 0.80 | 76.06 | 76.06 | 76.05 | 5 |
| 1737581220 | 75.45 | -2.15 | -2.77 | 75.08 | 75.7 | 75.08 | 317 |
| 1737494820 | 77.599999 | 0.62 | 0.81 | 76.989999 | 77.599999 | 76.989999 | 200 |
| 1737408420 | 76.98 | 0.47 | 0.61 | 75.819999 | 76.98 | 75.819999 | 11 |
| 1737149220 | 76.51 | 0.46 | 0.60 | 76.09 | 76.51 | 76.09 | 48 |
| 1737062820 | 76.05 | -0.89 | -1.16 | 75.239999 | 76.05 | 75.239999 | 109 |
| 1736976420 | 76.94 | 2.14 | 2.86 | 77.33 | 77.33 | 76.94 | 3 |
| 1736890020 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1736803620 | 74.8 | -1.81 | -2.36 | 74.8 | 74.8 | 74.8 | 27 |
| 1736544420 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1736458020 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1736371620 | 76.61 | 0.14 | 0.18 | 76.61 | 76.61 | 76.61 | 15 |
| 1736285220 | 76.47 | -0.09 | -0.12 | 76.459999 | 77 | 76.459999 | 62 |
| 1736198820 | 76.56 | -1.1 | -1.42 | 77.209999 | 77.68 | 76.56 | 715 |
| 1735939620 | 77.66 | 67.97 | 701.54 | 77.849999 | 77.849999 | 77.66 | 70 |
| 1735853220 | 9.6889 | -68.54 | -87.61 | 77.77 | 78.62 | 9.6889 | 362 |
| 1735594020 | 78.23 | -0.02 | -0.03 | 77.13 | 78.27 | 77.11 | 57 |
| 1735334820 | 78.25 | 0.28 | 0.36 | 78.25 | 78.25 | 78.25 | 3 |
| 1734989220 | 77.97 | -0.05 | -0.06 | 78.95 | 78.95 | 77.97 | 54 |
| 1734730020 | 78.02 | 0.12 | 0.15 | 77.34 | 78.02 | 77.209999 | 129 |
| 1734643620 | 77.9 | -1.21 | -1.53 | 77.9 | 77.9 | 77.9 | 2 |
| 1734557220 | 79.11 | 0.09 | 0.11 | 80.01 | 80.01 | 79.11 | 171 |
| 1734470820 | 79.02 | -0.05 | -0.06 | 78.28 | 79.02 | 78.28 | 39 |
| 1734384420 | 79.069999 | -2.11 | -2.60 | 80.61 | 80.61 | 79.069999 | 193 |
| 1734125220 | 81.18 | 1.38 | 1.73 | 80.72 | 81.18 | 80.72 | 65 |
| 1734038820 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1733952420 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1733866020 | 79.8 | 0.29 | 0.36 | 78.849999 | 79.8 | 78.849999 | 541 |
| 1733779620 | 79.51 | -0.7 | -0.87 | 81.03 | 81.03 | 79.26 | 47 |
| 1733520420 | 80.209999 | -0.22 | -0.27 | 80.209999 | 80.209999 | 80.209999 | 1 |
| 1733434020 | 80.43 | -0.57 | -0.70 | 80.43 | 80.43 | 80.43 | 7 |
| 1733347620 | 81 | -0.48 | -0.59 | 81.2 | 81.2 | 79.72 | 230 |
| 1733261220 | 81.48 | 0 | 0.00 | 81.48 | 81.48 | 81.48 | 0 |
| 1733174820 | 81.48 | 0.63 | 0.78 | 81.48 | 81.48 | 81.48 | 3 |
| 1732915620 | 80.849999 | 0.44 | 0.55 | 80.849999 | 80.849999 | 80.849999 | 6 |
| 1732829220 | 80.41 | 0 | 0.00 | 80.41 | 80.41 | 80.41 | 0 |
| 1732742820 | 80.41 | 0 | 0.00 | 80.41 | 80.41 | 80.41 | 0 |
| 1732656420 | 80.41 | 0.11 | 0.14 | 80.01 | 80.41 | 80.01 | 185 |
| 1732570020 | 80.3 | -2.39 | -2.89 | 83.48 | 83.48 | 80.3 | 67 |
| 1732310820 | 82.69 | 1.74 | 2.15 | 81.53 | 82.69 | 81.53 | 65 |
| 1732224420 | 80.95 | -0.58 | -0.71 | 80.95 | 80.95 | 80.95 | 29 |
| 1732138020 | 81.53 | -0.14 | -0.17 | 81.53 | 81.53 | 81.53 | 1 |
| 1732051620 | 81.67 | -1.57 | -1.89 | 81.23 | 81.67 | 81.23 | 164 |
| 1731965220 | 83.239999 | -0.64 | -0.76 | 83.239999 | 83.239999 | 83.239999 | 14 |
| 1731705960 | 83.88 | -0.61 | -0.72 | 83.88 | 83.88 | 83.88 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
