Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -15.1111111111 | 3.375 | 3.375 | 2.875 | 1413 | 3.17556604 | DE |
| 4 | -0.555 | -16.2280701754 | 3.42 | 3.52 | 2.875 | 790 | 3.24018629 | DE |
| 12 | -1.24 | -30.2070645554 | 4.105 | 4.385 | 2.875 | 539 | 3.7117694 | DE |
| 26 | -1.1949999 | -29.4334957989 | 4.0599999 | 4.5 | 2.875 | 613 | 3.91698937 | DE |
| 52 | -1.723 | -37.5544899738 | 4.588 | 5.41 | 2.875 | 1095 | 4.33562035 | DE |
| 156 | -5.645 | -66.3337250294 | 8.51 | 8.51 | 2.875 | 975 | 4.50971515 | DE |
| 260 | -5.645 | -66.3337250294 | 8.51 | 8.51 | 2.875 | 975 | 4.50971515 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 2.875 | -0.22 | -6.96 | 2.875 | 2.875 | 2.875 | 3803 |
| 1742506020 | 3.09 | -0.09 | -2.83 | 3.09 | 3.09 | 3.09 | 1620 |
| 1742419620 | 3.18 | -0.1 | -3.05 | 3.2599999 | 3.2599999 | 3.18 | 1350 |
| 1742333220 | 3.2799999 | -0.18 | -5.07 | 3.375 | 3.375 | 3.2799999 | 1270 |
| 1742246820 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1741987620 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1741901220 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1741814820 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1741728420 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1741642020 | 3.455 | -0.07 | -1.85 | 3.455 | 3.455 | 3.455 | 30 |
| 1741382820 | 3.52 | 0.06 | 1.73 | 3.52 | 3.52 | 3.52 | 30 |
| 1741296420 | 3.46 | 0.04 | 1.17 | 3.46 | 3.46 | 3.46 | 954 |
| 1741210020 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1741123620 | 3.42 | -0.48 | -12.31 | 3.42 | 3.42 | 3.42 | 275 |
| 1741037220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740778020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740691620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740605220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740518820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740432420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740173220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740086820 | 3.9 | -0.07 | -1.76 | 3.9 | 3.9 | 3.9 | 300 |
| 1740000420 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1739914020 | 3.97 | -0.08 | -1.98 | 3.97 | 3.97 | 3.97 | 850 |
| 1739827620 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1739568420 | 4.05 | 0.02 | 0.50 | 4.05 | 4.05 | 4.05 | 9 |
| 1739482020 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 75 |
| 1739395620 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1739309220 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1739222820 | 4.03 | 0.13 | 3.33 | 4.03 | 4.03 | 4.03 | 183 |
| 1738963620 | 3.9 | -0.04 | -1.02 | 3.9 | 3.9 | 3.9 | 400 |
| 1738877220 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 83 |
| 1738790820 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1738704420 | 3.94 | -0.14 | -3.31 | 4.085 | 4.085 | 3.94 | 1317 |
| 1738618020 | 4.075 | -0.18 | -4.12 | 4.075 | 4.075 | 4.075 | 300 |
| 1738358820 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738272420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738186020 | 4.25 | -0.07 | -1.62 | 4.25 | 4.25 | 4.25 | 1180 |
| 1738099620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738013220 | 4.32 | 0.04 | 1.05 | 4.34 | 4.34 | 4.32 | 4 |
| 1737754020 | 4.275 | 0.42 | 10.75 | 4.275 | 4.275 | 4.275 | 1561 |
| 1737667620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737581220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737494820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737408420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737149220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737062820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1736976420 | 3.86 | -0.53 | -11.97 | 3.86 | 3.86 | 3.86 | 100 |
| 1736890020 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1736803620 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1736544420 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1736458020 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1736371620 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1736285220 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1736198820 | 4.385 | 0.08 | 1.86 | 4.385 | 4.385 | 4.385 | 4 |
| 1735939620 | 4.305 | 0 | 0.00 | 4.305 | 4.305 | 4.305 | 0 |
| 1735853220 | 4.305 | 0.2 | 4.87 | 4.305 | 4.305 | 4.305 | 60 |
| 1735594020 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735334820 | 4.105 | 0.2 | 4.99 | 4.105 | 4.105 | 4.105 | 439 |
| 1734989220 | 3.91 | -0.22 | -5.33 | 3.905 | 3.91 | 3.905 | 517 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
