Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 34.33 | 0.02 | 0.04 | 34.18 | 34.33 | 34.18 | 210 |
| 1727382360 | 34.315 | 0.05 | 0.16 | 34.494999 | 34.494999 | 34.195 | 162 |
| 1727295960 | 34.26 | 0.17 | 0.51 | 33.854999 | 34.26 | 33.854999 | 1579 |
| 1727209560 | 34.085 | -0.11 | -0.31 | 34.225 | 34.225 | 33.99 | 44 |
| 1727123160 | 34.19 | 0.23 | 0.68 | 34.159999 | 34.22 | 34.104999 | 5953 |
| 1726864020 | 33.96 | -0.19 | -0.54 | 34.025 | 34.1 | 33.96 | 355 |
| 1726777560 | 34.145 | 0.37 | 1.10 | 34.145 | 34.145 | 34.145 | 60 |
| 1726691220 | 33.775 | -0.15 | -0.44 | 33.775 | 33.775 | 33.775 | 570 |
| 1726604760 | 33.924999 | 0.2 | 0.59 | 33.83 | 33.975 | 33.83 | 627 |
| 1726518420 | 33.725 | -0.12 | -0.34 | 33.909999 | 33.909999 | 33.65 | 706 |
| 1726259160 | 33.84 | 0.27 | 0.80 | 33.715 | 33.84 | 33.715 | 1027 |
| 1726172760 | 33.57 | 0.66 | 2.01 | 33.715 | 33.72 | 33.57 | 143 |
| 1726086360 | 32.909999 | -0.37 | -1.10 | 33.085 | 33.299999 | 32.909999 | 306 |
| 1725999960 | 33.275 | 0.08 | 0.24 | 33.1 | 33.28 | 33.1 | 379 |
| 1725913620 | 33.195 | 0.66 | 2.01 | 32.85 | 33.195 | 32.85 | 470 |
| 1725654360 | 32.54 | -0.38 | -1.17 | 32.92 | 33.265 | 32.54 | 1987 |
| 1725567960 | 32.924999 | -0.26 | -0.77 | 33.235 | 33.244999 | 32.924999 | 955 |
| 1725481560 | 33.18 | -0.45 | -1.32 | 33.284999 | 33.384999 | 33.18 | 223 |
| 1725395160 | 33.625 | -0.24 | -0.72 | 33.86 | 33.86 | 33.604999 | 2517 |
| 1725308760 | 33.869999 | 0.34 | 1.00 | 33.805 | 33.869999 | 33.795 | 650 |
| 1725049560 | 33.534999 | -0.27 | -0.78 | 33.509999 | 33.74 | 33.509999 | 502 |
| 1724963160 | 33.799999 | 0.28 | 0.85 | 33.159999 | 33.799999 | 33.159999 | 582 |
| 1724876760 | 33.515 | 0.15 | 0.43 | 33.549999 | 33.56 | 33.5 | 1160 |
| 1724790420 | 33.369999 | 0.1 | 0.30 | 33.345 | 33.369999 | 33.345 | 25 |
| 1724704020 | 33.27 | -0.29 | -0.85 | 33.405 | 33.54 | 33.265 | 867 |
| 1724444820 | 33.555 | -0.01 | -0.03 | 33.42 | 33.555 | 33.42 | 7529 |
| 1724358420 | 33.565 | 0.05 | 0.15 | 33.38 | 33.565 | 33.38 | 51 |
| 1724271960 | 33.515 | 0.02 | 0.04 | 33.409999 | 33.515 | 33.409999 | 34 |
| 1724185560 | 33.5 | 0.13 | 0.37 | 33.625 | 33.625 | 33.5 | 2564 |
| 1724099220 | 33.375 | -0.03 | -0.10 | 33.439999 | 33.439999 | 33.33 | 1493 |
| 1723840020 | 33.409999 | 0.02 | 0.06 | 33.645 | 33.645 | 33.345 | 28 |
| 1723753620 | 33.39 | 0.72 | 2.20 | 33 | 33.435 | 32.9 | 1066 |
| 1723667160 | 32.67 | -0.1 | -0.29 | 32.83 | 32.83 | 32.67 | 605 |
| 1723580760 | 32.765 | 0.36 | 1.11 | 32.625 | 32.775 | 32.625 | 94 |
| 1723494360 | 32.405 | 0.06 | 0.19 | 32.65 | 32.65 | 32.405 | 1510 |
| 1723235220 | 32.345 | 0.02 | 0.08 | 32.35 | 32.56 | 32.345 | 217 |
| 1723148820 | 32.32 | 0.42 | 1.32 | 31.665 | 32.32 | 31.645 | 757 |
| 1723062360 | 31.9 | -0.52 | -1.59 | 32.275 | 32.445 | 31.9 | 1548 |
| 1722975960 | 32.415 | 0.55 | 1.73 | 32.009999 | 32.415 | 31.73 | 2995 |
| 1722889620 | 31.865 | -0.57 | -1.76 | 31.73 | 31.96 | 30.945 | 4426 |
| 1722630360 | 32.435 | -1.65 | -4.83 | 33.24 | 33.255 | 32.36 | 2875 |
| 1722544020 | 34.08 | 0.05 | 0.16 | 34.005 | 34.185 | 34.005 | 535 |
| 1722457560 | 34.025 | 0.74 | 2.22 | 33.56 | 34.025 | 33.56 | 197 |
| 1722371220 | 33.284999 | -0.21 | -0.63 | 33.685 | 33.685 | 33.284999 | 392 |
| 1722284760 | 33.494999 | 0.18 | 0.56 | 33.465 | 33.64 | 33.465 | 3882 |
| 1722025620 | 33.31 | 0.16 | 0.50 | 33.134999 | 33.32 | 33.134999 | 98 |
| 1721939160 | 33.145 | -0.07 | -0.20 | 33.28 | 33.28 | 33.145 | 99 |
| 1721852820 | 33.21 | -0.89 | -2.62 | 33.744999 | 33.744999 | 33.21 | 611 |
| 1721766420 | 34.104999 | 0.2 | 0.60 | 33.875 | 34.104999 | 33.875 | 755 |
| 1721679960 | 33.9 | 0.22 | 0.65 | 33.715 | 33.9 | 33.715 | 908 |
| 1721420760 | 33.68 | -0.35 | -1.04 | 33.81 | 33.81 | 33.68 | 160 |
| 1721334360 | 34.034999 | -0.02 | -0.06 | 33.915 | 34.15 | 33.915 | 252 |
| 1721248020 | 34.055 | -0.27 | -0.79 | 34.485 | 34.485 | 34.055 | 90 |
| 1721161560 | 34.325 | 0.04 | 0.10 | 34.235 | 34.49 | 34.235 | 332 |
| 1721075160 | 34.29 | 0.08 | 0.23 | 34.305 | 34.305 | 34.265 | 643 |
| 1720815960 | 34.21 | 0.29 | 0.85 | 34.125 | 34.21 | 34.005 | 946 |
| 1720729560 | 33.92 | -0.21 | -0.60 | 34.45 | 34.45 | 33.92 | 274 |
| 1720643220 | 34.125 | -0.09 | -0.25 | 34.2 | 34.2 | 34.125 | 5 |
| 1720556760 | 34.21 | 0.05 | 0.16 | 34.045 | 34.225 | 34.045 | 176 |
| 1720470360 | 34.155 | 0.3 | 0.87 | 34.07 | 34.155 | 34.005 | 878 |
| 1720211220 | 33.86 | -0.11 | -0.32 | 33.9 | 33.9 | 33.86 | 463 |
| 1720124820 | 33.97 | 0.05 | 0.13 | 34.03 | 34.03 | 33.88 | 2946 |
| 1720038420 | 33.924999 | 0.23 | 0.70 | 33.89 | 34.01 | 33.854999 | 135 |
| 1719952020 | 33.69 | -0.15 | -0.44 | 33.65 | 33.78 | 33.604999 | 2906 |
| 1719865620 | 33.84 | -0.13 | -0.37 | 33.744999 | 33.84 | 33.625 | 1172 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
