Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 38.47 | 0 | 0.00 | 38.595 | 38.595 | 37.784999 | 4657 |
| 1734989220 | 38.47 | 0.34 | 0.88 | 38.315 | 38.47 | 38.015 | 1206 |
| 1734730020 | 38.135 | -0.07 | -0.18 | 37.905 | 38.494999 | 37.33 | 4260 |
| 1734643620 | 38.205 | 0.41 | 1.07 | 37.985 | 38.225 | 37.59 | 2285 |
| 1734557220 | 37.799999 | -0.88 | -2.26 | 38.659999 | 38.909999 | 37.799999 | 2592 |
| 1734470820 | 38.674999 | -0.1 | -0.25 | 38.68 | 38.71 | 38.38 | 965 |
| 1734384420 | 38.77 | 0.15 | 0.39 | 38.565 | 38.78 | 38.275 | 1448 |
| 1734125220 | 38.619999 | 0 | 0.00 | 38.95 | 38.975 | 38.265 | 324 |
| 1734038820 | 38.619999 | -0.39 | -1.00 | 38.845 | 38.869999 | 38.52 | 500 |
| 1733952420 | 39.01 | 0.46 | 1.19 | 38.52 | 39.02 | 38.505 | 3112 |
| 1733866020 | 38.549999 | 0.09 | 0.25 | 38.365 | 38.685 | 38.09 | 603 |
| 1733779620 | 38.455 | -0.21 | -0.54 | 38.38 | 38.665 | 38.13 | 3861 |
| 1733520420 | 38.665 | 0.13 | 0.34 | 38.155 | 38.665 | 38.155 | 1344 |
| 1733434020 | 38.534999 | -0.16 | -0.40 | 38.69 | 38.69 | 38.365 | 2089 |
| 1733347620 | 38.69 | 0.18 | 0.48 | 38.485 | 38.69 | 38.22 | 1918 |
| 1733261220 | 38.505 | 0.28 | 0.72 | 38.54 | 38.54 | 38.205 | 334 |
| 1733174820 | 38.229999 | 0.39 | 1.04 | 38.174999 | 38.545 | 37.885 | 1328 |
| 1732915620 | 37.835 | -0.21 | -0.55 | 37.955 | 38.115 | 37.835 | 460 |
| 1732829220 | 38.045 | 0.44 | 1.16 | 37.695 | 38.065 | 37.695 | 2618 |
| 1732742820 | 37.61 | -0.74 | -1.92 | 38.354999 | 38.354999 | 37.59 | 1016 |
| 1732656420 | 38.345 | 0.31 | 0.82 | 37.924999 | 38.345 | 37.92 | 1060 |
| 1732570020 | 38.034999 | -0.18 | -0.47 | 38.135 | 38.22 | 37.89 | 5030 |
| 1732310820 | 38.215 | 0.36 | 0.94 | 37.575 | 38.215 | 37.575 | 753 |
| 1732224420 | 37.86 | 0.47 | 1.26 | 37.36 | 37.86 | 37.205 | 40 |
| 1732138020 | 37.39 | 0.15 | 0.40 | 37.365 | 37.39 | 37 | 1239 |
| 1732051620 | 37.24 | 0.29 | 0.78 | 37.185 | 37.24 | 36.65 | 379 |
| 1731965220 | 36.95 | -0.16 | -0.43 | 37.28 | 37.28 | 36.945 | 12630 |
| 1731705960 | 37.11 | -0.7 | -1.85 | 37.515 | 37.515 | 37.11 | 584 |
| 1731619560 | 37.81 | -0.17 | -0.43 | 37.935 | 37.994999 | 37.505 | 1060 |
| 1731533160 | 37.975 | 0.15 | 0.38 | 37.674999 | 37.985 | 37.385 | 1901 |
| 1731446820 | 37.83 | 0.09 | 0.24 | 37.799999 | 37.83 | 37.525 | 2900 |
| 1731360420 | 37.74 | 0.43 | 1.15 | 37.265 | 37.784999 | 37.265 | 873 |
| 1731101220 | 37.31 | 0.3 | 0.81 | 37.119999 | 37.31 | 36.979999 | 1603 |
| 1731014760 | 37.01 | 0.05 | 0.15 | 36.93 | 37.01 | 36.59 | 1094 |
| 1730928360 | 36.955 | 1.35 | 3.78 | 36.32 | 37.005 | 36.32 | 174 |
| 1730841960 | 35.61 | 0.59 | 1.68 | 35.159999 | 35.61 | 34.9 | 696 |
| 1730755560 | 35.02 | -0.32 | -0.89 | 35.265 | 35.265 | 34.924999 | 4464 |
| 1730496360 | 35.335 | 0.29 | 0.81 | 34.86 | 35.424999 | 34.86 | 438 |
| 1730409960 | 35.049999 | -0.86 | -2.39 | 35.5 | 35.5 | 35.049999 | 496 |
| 1730323560 | 35.909999 | -0.23 | -0.62 | 36 | 36 | 35.9 | 3178 |
| 1730237160 | 36.135 | 0.25 | 0.71 | 35.88 | 36.135 | 35.815 | 549 |
| 1730150760 | 35.88 | 0.03 | 0.08 | 36.055 | 36.055 | 35.88 | 805 |
| 1729888020 | 35.85 | 0.1 | 0.28 | 35.674999 | 35.85 | 35.674999 | 1562 |
| 1729801560 | 35.75 | 0.17 | 0.48 | 35.81 | 35.81 | 35.69 | 970 |
| 1729715160 | 35.58 | -0.23 | -0.64 | 35.985 | 35.99 | 35.58 | 381 |
| 1729628760 | 35.81 | -0.18 | -0.50 | 35.76 | 35.81 | 35.76 | 915 |
| 1729542360 | 35.99 | 0.29 | 0.81 | 35.92 | 35.994999 | 35.79 | 685 |
| 1729283160 | 35.7 | -0.26 | -0.71 | 35.685 | 35.895 | 35.685 | 202 |
| 1729196760 | 35.955 | 0.52 | 1.48 | 35.854999 | 36.095 | 35.665 | 254 |
| 1729110360 | 35.43 | -0.38 | -1.05 | 35.685 | 35.685 | 35.43 | 1402 |
| 1729023960 | 35.805 | 0.1 | 0.28 | 35.845 | 35.845 | 35.755 | 596 |
| 1728937620 | 35.705 | 0.45 | 1.26 | 35.424999 | 35.705 | 35.424999 | 63 |
| 1728678360 | 35.26 | 0.17 | 0.48 | 35.13 | 35.31 | 35.1 | 2066 |
| 1728591960 | 35.09 | -0.01 | -0.04 | 35.045 | 35.195 | 35.045 | 401 |
| 1728505560 | 35.104999 | 0.58 | 1.68 | 34.83 | 35.104999 | 34.83 | 454 |
| 1728419160 | 34.525 | -0.15 | -0.42 | 34.51 | 34.525 | 34.39 | 4 |
| 1728332760 | 34.67 | -0.03 | -0.07 | 34.68 | 34.755 | 34.59 | 1877 |
| 1728073560 | 34.695 | 0.42 | 1.24 | 34.869999 | 34.869999 | 34.695 | 1421 |
| 1727987220 | 34.27 | 0.04 | 0.12 | 34.424999 | 34.424999 | 34.27 | 153 |
| 1727900820 | 34.229999 | 0.03 | 0.09 | 34.115 | 34.32 | 34.085 | 2461 |
| 1727814420 | 34.2 | -0.08 | -0.25 | 34.31 | 34.655 | 34.2 | 668 |
| 1727728020 | 34.284999 | -0.05 | -0.13 | 34.104999 | 34.305 | 34.104999 | 1045 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
