Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 19.582 | 0.1 | 0.50 | 19.736 | 19.736 | 19.536 | 239 |
| 1740778020 | 19.484 | -0.02 | -0.12 | 19.436 | 19.484 | 19.428 | 1038 |
| 1740691620 | 19.508 | 0.1 | 0.54 | 19.396 | 19.508 | 19.396 | 37 |
| 1740605220 | 19.404 | -0.04 | -0.20 | 19.498 | 19.498 | 19.404 | 77 |
| 1740518820 | 19.442 | 0.09 | 0.48 | 19.364 | 19.442 | 19.338 | 64 |
| 1740432420 | 19.35 | 0 | 0.02 | 19.302 | 19.399999 | 19.286 | 14 |
| 1740173220 | 19.346 | 0.11 | 0.57 | 19.346 | 19.346 | 19.346 | 1 |
| 1740086820 | 19.236 | -0.1 | -0.50 | 19.37 | 19.37 | 19.236 | 148 |
| 1740000420 | 19.332 | 0.03 | 0.18 | 19.329999 | 19.332 | 19.248 | 86 |
| 1739914020 | 19.297999 | 0.06 | 0.32 | 19.308 | 19.308 | 19.184 | 3075 |
| 1739827620 | 19.236 | -0.05 | -0.25 | 19.265999 | 19.265999 | 19.166 | 222 |
| 1739568420 | 19.284 | 0.12 | 0.62 | 19.284 | 19.284 | 19.284 | 1 |
| 1739482020 | 19.166 | 0.01 | 0.05 | 19.12 | 19.207999 | 19.12 | 116 |
| 1739395620 | 19.155999 | 0.08 | 0.40 | 19.106 | 19.166 | 19.106 | 254 |
| 1739309220 | 19.079999 | -0.09 | -0.46 | 19.117999 | 19.117999 | 19.079999 | 502 |
| 1739222820 | 19.168 | 0.1 | 0.53 | 19.154 | 19.168 | 19.14 | 55 |
| 1738963620 | 19.066 | -0.18 | -0.91 | 19.166 | 19.166 | 19.058 | 105 |
| 1738877220 | 19.242 | 0.17 | 0.89 | 19.242 | 19.242 | 19.242 | 300 |
| 1738790820 | 19.072 | -0.18 | -0.95 | 18.984 | 19.076 | 18.984 | 484 |
| 1738704420 | 19.254 | -0.1 | -0.52 | 19.308 | 19.308 | 19.228 | 117 |
| 1738618020 | 19.354 | -0.08 | -0.39 | 19.158 | 19.399999 | 19.158 | 284 |
| 1738358820 | 19.43 | 0.17 | 0.90 | 19.372 | 19.454 | 19.372 | 3837 |
| 1738272420 | 19.256 | 0.02 | 0.09 | 19.2 | 19.256 | 19.2 | 277 |
| 1738186020 | 19.238 | 0.03 | 0.14 | 19.3 | 19.366 | 19.238 | 144 |
| 1738099620 | 19.212 | 0.04 | 0.20 | 19.252 | 19.314 | 19.212 | 177 |
| 1738013220 | 19.174 | 0.11 | 0.60 | 18.988 | 19.181999 | 18.912 | 801 |
| 1737754020 | 19.059999 | -0.04 | -0.19 | 19.059999 | 19.059999 | 19.059999 | 1 |
| 1737667620 | 19.096 | -0.06 | -0.29 | 19.084 | 19.196 | 19.084 | 327 |
| 1737581220 | 19.152 | -0.18 | -0.94 | 19.42 | 19.42 | 19.152 | 104 |
| 1737494820 | 19.334 | -0.01 | -0.06 | 19.515999 | 19.515999 | 19.288 | 3025 |
| 1737408420 | 19.346 | -0.11 | -0.54 | 19.408 | 19.527999 | 19.346 | 860 |
| 1737149220 | 19.452 | 0.19 | 1.01 | 19.248 | 19.452 | 19.248 | 9106 |
| 1737062820 | 19.258 | 0.02 | 0.09 | 19.218 | 19.258 | 19.204 | 388 |
| 1736976420 | 19.239999 | 0.28 | 1.46 | 18.957999 | 19.239999 | 18.957999 | 132 |
| 1736890020 | 18.963999 | 0.1 | 0.54 | 19.05 | 19.09 | 18.946 | 151 |
| 1736803620 | 18.861999 | -0.14 | -0.73 | 18.856 | 18.861999 | 18.856 | 16 |
| 1736544420 | 19 | -0.14 | -0.74 | 19.206 | 19.206 | 19 | 40 |
| 1736458020 | 19.142 | 0.02 | 0.13 | 19.072 | 19.142 | 19.072 | 11 |
| 1736371620 | 19.117999 | -0.04 | -0.21 | 19.192 | 19.192 | 19.117999 | 27 |
| 1736285220 | 19.158 | -0.08 | -0.44 | 19.068 | 19.228 | 19.068 | 231 |
| 1736198820 | 19.242 | 0.01 | 0.03 | 19.3 | 19.3 | 19.22 | 235 |
| 1735939620 | 19.236 | 0.02 | 0.09 | 19.276 | 19.294 | 19.228 | 818 |
| 1735853220 | 19.218 | 0.16 | 0.84 | 19.091999 | 19.34 | 19.091999 | 1072 |
| 1735594020 | 19.058 | -0.03 | -0.16 | 19.032 | 19.058 | 19.032 | 66 |
| 1735334820 | 19.088 | -0.02 | -0.09 | 19.22 | 19.22 | 19.088 | 183 |
| 1734989220 | 19.106 | 0.03 | 0.15 | 18.984 | 19.106 | 18.984 | 59 |
| 1734730020 | 19.078 | 0.18 | 0.95 | 18.803999 | 19.078 | 18.675999 | 603 |
| 1734643620 | 18.898 | -0.33 | -1.73 | 18.936 | 18.936 | 18.898 | 385 |
| 1734557220 | 19.23 | -0.07 | -0.35 | 19.166 | 19.23 | 19.166 | 102 |
| 1734470820 | 19.297999 | -0.05 | -0.27 | 19.265999 | 19.297999 | 19.265999 | 3134 |
| 1734384420 | 19.35 | -0.03 | -0.14 | 19.386 | 19.405999 | 19.334 | 497 |
| 1734125220 | 19.378 | -0.21 | -1.09 | 19.378 | 19.378 | 19.378 | 52 |
| 1734038820 | 19.591999 | 0 | 0.00 | 19.591999 | 19.591999 | 19.591999 | 0 |
| 1733952420 | 19.591999 | -0.09 | -0.47 | 19.591999 | 19.591999 | 19.591999 | 2 |
| 1733866020 | 19.684 | -0.07 | -0.36 | 19.692 | 19.698 | 19.643999 | 3738 |
| 1733779620 | 19.756 | 0.01 | 0.05 | 19.738 | 19.756 | 19.728 | 114 |
| 1733520420 | 19.745999 | -0.09 | -0.43 | 19.704 | 19.745999 | 19.704 | 2401 |
| 1733434020 | 19.832 | -0.07 | -0.34 | 19.809999 | 19.832 | 19.809999 | 229 |
| 1733347620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
