Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 43.295 | 0.24 | 0.56 | 43.465 | 43.785 | 43.295 | 1490 |
| 1740778020 | 43.055 | -0.3 | -0.69 | 43.205 | 43.205 | 42.98 | 109 |
| 1740691620 | 43.355 | 0.23 | 0.54 | 43.235 | 43.5 | 42.905 | 951 |
| 1740605220 | 43.12 | 0.07 | 0.17 | 43.26 | 43.26 | 42.85 | 153 |
| 1740518820 | 43.045 | 0.2 | 0.47 | 43.09 | 43.09 | 42.799999 | 484 |
| 1740432420 | 42.845 | 0.2 | 0.47 | 42.265 | 43.16 | 42.265 | 959 |
| 1740173220 | 42.645 | -0.15 | -0.35 | 42.909999 | 42.909999 | 42.625 | 424 |
| 1740086820 | 42.795 | 0.11 | 0.25 | 42.604999 | 42.795 | 42.595 | 573 |
| 1740000420 | 42.69 | 0.73 | 1.74 | 42.33 | 42.69 | 42.174999 | 1648 |
| 1739914020 | 41.96 | -0.2 | -0.47 | 42.159999 | 42.26 | 41.96 | 507 |
| 1739827620 | 42.159999 | -0.15 | -0.35 | 42.25 | 42.25 | 42.075 | 1055 |
| 1739568420 | 42.31 | -0.33 | -0.76 | 42.52 | 42.64 | 42.31 | 242 |
| 1739482020 | 42.635 | -0.32 | -0.74 | 42.74 | 42.74 | 42.635 | 64 |
| 1739395620 | 42.955 | -0.01 | -0.02 | 42.869999 | 42.955 | 42.78 | 16 |
| 1739309220 | 42.965 | -0.32 | -0.73 | 43.16 | 43.165 | 42.965 | 498 |
| 1739222820 | 43.28 | -0.07 | -0.15 | 43.175 | 43.48 | 43.07 | 462 |
| 1738963620 | 43.345 | -0.28 | -0.64 | 43.175 | 43.345 | 43.14 | 285 |
| 1738877220 | 43.625 | 0.16 | 0.36 | 43.495 | 43.975 | 43.495 | 187 |
| 1738790820 | 43.47 | 0.43 | 1.00 | 42.64 | 43.47 | 42.64 | 556 |
| 1738704420 | 43.04 | -0.62 | -1.42 | 43.8 | 43.8 | 42.935 | 697 |
| 1738618020 | 43.66 | 0.59 | 1.37 | 42.909999 | 43.91 | 42.909999 | 455 |
| 1738358820 | 43.07 | 0.15 | 0.34 | 43.29 | 43.5 | 43.07 | 745 |
| 1738272420 | 42.924999 | -0.05 | -0.10 | 42.705 | 42.924999 | 42.705 | 36 |
| 1738186020 | 42.97 | 0.09 | 0.22 | 42.97 | 42.97 | 42.97 | 1 |
| 1738099620 | 42.875 | 0.34 | 0.81 | 42.835 | 43.13 | 42.835 | 1565 |
| 1738013220 | 42.53 | 0.66 | 1.59 | 41.88 | 42.53 | 41.88 | 458 |
| 1737754020 | 41.865 | 0.1 | 0.24 | 42.02 | 42.02 | 41.69 | 694 |
| 1737667620 | 41.765 | 0.11 | 0.26 | 41.75 | 42.095 | 41.735 | 693 |
| 1737581220 | 41.655 | 0.19 | 0.46 | 41.645 | 41.655 | 41.465 | 92 |
| 1737494820 | 41.465 | 0.53 | 1.29 | 41.295 | 41.674999 | 41.295 | 340 |
| 1737408420 | 40.935 | -0.96 | -2.29 | 41.4 | 41.4 | 40.935 | 235 |
| 1737149220 | 41.895 | 0.51 | 1.23 | 41.79 | 41.895 | 41.735 | 241 |
| 1737062820 | 41.385 | -0.36 | -0.85 | 41.585 | 41.635 | 41.385 | 49 |
| 1736976420 | 41.74 | 0.41 | 0.99 | 41.32 | 41.74 | 41.305 | 626 |
| 1736890020 | 41.33 | -0.7 | -1.67 | 42.095 | 42.145 | 41.26 | 90 |
| 1736803620 | 42.03 | 0.26 | 0.62 | 41.645 | 42.03 | 41.625 | 1228 |
| 1736544420 | 41.77 | 0.16 | 0.38 | 41.445 | 41.77 | 41.445 | 631 |
| 1736458020 | 41.61 | 0.14 | 0.34 | 41.549999 | 41.61 | 41.445 | 512 |
| 1736371620 | 41.47 | 0.47 | 1.15 | 41.235 | 41.47 | 41.235 | 303 |
| 1736285220 | 41 | 0.43 | 1.06 | 40.625 | 41.174999 | 40.56 | 998 |
| 1736198820 | 40.57 | -0.44 | -1.07 | 41.235 | 41.235 | 40.57 | 401 |
| 1735939620 | 41.01 | -0.02 | -0.04 | 40.78 | 41.01 | 40.735 | 102 |
| 1735853220 | 41.025 | 0.55 | 1.36 | 40.235 | 41.025 | 40.235 | 422 |
| 1735594020 | 40.475 | 0.05 | 0.11 | 40.744999 | 40.755 | 40.475 | 744 |
| 1735334820 | 40.43 | -0.08 | -0.20 | 41.01 | 41.01 | 40.424999 | 1629 |
| 1734989220 | 40.51 | 0.22 | 0.55 | 40.369999 | 40.51 | 40.19 | 1317 |
| 1734730020 | 40.29 | 0.64 | 1.63 | 39.75 | 40.29 | 39.75 | 278 |
| 1734643620 | 39.645 | -0.65 | -1.63 | 39.54 | 40.2 | 39.54 | 1676 |
| 1734557220 | 40.299999 | 0.06 | 0.15 | 40.35 | 40.604999 | 40.2 | 620 |
| 1734470820 | 40.24 | -0.31 | -0.76 | 40.255 | 40.29 | 40.119999 | 483 |
| 1734384420 | 40.549999 | -0.39 | -0.95 | 40.845 | 40.945 | 40.54 | 3145 |
| 1734125220 | 40.94 | -0.18 | -0.43 | 40.95 | 40.95 | 40.595 | 215 |
| 1734038820 | 41.115 | -0.06 | -0.13 | 40.83 | 41.115 | 40.83 | 227 |
| 1733952420 | 41.17 | -0.46 | -1.09 | 41.575 | 41.575 | 41.17 | 4 |
| 1733866020 | 41.625 | 0.22 | 0.53 | 41.645 | 41.729999 | 41.625 | 68 |
| 1733779620 | 41.405 | -0.24 | -0.58 | 41.69 | 41.69 | 41.315 | 1098 |
| 1733520420 | 41.645 | -0.23 | -0.55 | 41.6 | 41.645 | 41.52 | 1546 |
| 1733434020 | 41.875 | -0.42 | -1.00 | 42.185 | 42.345 | 41.75 | 754 |
| 1733347620 | 42.299999 | -0.19 | -0.44 | 42.32 | 42.36 | 42.299999 | 155 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
