Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 52.39 | 0.29 | 0.56 | 52.82 | 52.82 | 52.39 | 253 |
| 1727987220 | 52.1 | -0.26 | -0.50 | 52.1 | 52.1 | 52.1 | 4 |
| 1727900820 | 52.36 | 0.36 | 0.69 | 52.19 | 52.36 | 52.19 | 41 |
| 1727814420 | 52 | 0.34 | 0.66 | 51.97 | 52.08 | 51.91 | 3171 |
| 1727728020 | 51.66 | -0.12 | -0.23 | 51.69 | 51.69 | 51.66 | 82 |
| 1727468760 | 51.78 | 0.25 | 0.49 | 51.75 | 51.78 | 51.5 | 153 |
| 1727382360 | 51.53 | 0.07 | 0.14 | 51.68 | 51.68 | 51.53 | 160 |
| 1727295960 | 51.46 | 0.08 | 0.16 | 51.3 | 51.46 | 51.3 | 104 |
| 1727209560 | 51.38 | 0.34 | 0.67 | 51.27 | 51.44 | 51.27 | 799 |
| 1727123160 | 51.04 | 0.47 | 0.93 | 50.9 | 51.04 | 50.9 | 183 |
| 1726864020 | 50.57 | 0.12 | 0.24 | 51.01 | 51.01 | 50.57 | 13 |
| 1726777620 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1726691220 | 50.45 | 0.29 | 0.58 | 50.44 | 50.45 | 50.43 | 758 |
| 1726604760 | 50.16 | 0.01 | 0.02 | 50.16 | 50.16 | 50.16 | 23 |
| 1726518420 | 50.15 | -0.06 | -0.12 | 50.12 | 50.16 | 50.07 | 216 |
| 1726259160 | 50.21 | 1.57 | 3.23 | 50.02 | 50.21 | 50.02 | 1043 |
| 1726172760 | 48.64 | 0 | 0.00 | 48.64 | 48.64 | 48.64 | 0 |
| 1726086360 | 48.64 | -0.77 | -1.56 | 48.64 | 48.64 | 48.64 | 600 |
| 1725999960 | 49.41 | 0.22 | 0.46 | 49.195 | 49.41 | 49.195 | 53 |
| 1725913620 | 49.185 | 0.69 | 1.41 | 48.66 | 49.395 | 48.66 | 123 |
| 1725654360 | 48.5 | -0.46 | -0.93 | 48.475 | 48.5 | 48.46 | 244 |
| 1725567960 | 48.955 | -0.52 | -1.04 | 49.4 | 49.4 | 48.955 | 224 |
| 1725481560 | 49.47 | -0.98 | -1.94 | 49.525 | 49.525 | 49.47 | 68 |
| 1725395160 | 50.45 | -0.07 | -0.14 | 50.49 | 50.49 | 50.45 | 641 |
| 1725308760 | 50.52 | 0.52 | 1.04 | 50.41 | 50.52 | 50.33 | 365 |
| 1725049560 | 50 | 0.19 | 0.37 | 50 | 50 | 50 | 30 |
| 1724963160 | 49.815 | 0.39 | 0.80 | 49.74 | 49.815 | 49.74 | 164 |
| 1724876760 | 49.42 | 0.06 | 0.12 | 49.26 | 49.42 | 49.26 | 195 |
| 1724790420 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1724704020 | 49.36 | 0.1 | 0.21 | 49.36 | 49.36 | 49.36 | 14 |
| 1724444820 | 49.255 | 0.41 | 0.84 | 49.065 | 49.255 | 49.065 | 326 |
| 1724358360 | 48.845 | 0 | 0.00 | 48.845 | 48.845 | 48.845 | 0 |
| 1724271960 | 48.845 | 0.19 | 0.38 | 48.845 | 48.845 | 48.845 | 8 |
| 1724185560 | 48.66 | -0.34 | -0.69 | 49.065 | 49.065 | 48.66 | 329 |
| 1724099220 | 49 | -0.1 | -0.20 | 48.915 | 49.02 | 48.915 | 228 |
| 1723840020 | 49.1 | -0.05 | -0.10 | 49.22 | 49.22 | 49.07 | 411 |
| 1723753620 | 49.15 | 1.11 | 2.30 | 48.6 | 49.15 | 48.55 | 76 |
| 1723667160 | 48.045 | 0 | 0.00 | 48.045 | 48.045 | 48.045 | 0 |
| 1723580760 | 48.045 | -0.29 | -0.59 | 48.32 | 48.32 | 48.045 | 106 |
| 1723494360 | 48.33 | -0.17 | -0.34 | 48.33 | 48.33 | 48.33 | 621 |
| 1723235220 | 48.495 | 0.18 | 0.37 | 48.545 | 48.545 | 48.495 | 164 |
| 1723148820 | 48.315 | -0.03 | -0.05 | 47.035 | 48.315 | 47.035 | 147 |
| 1723062360 | 48.34 | 0.18 | 0.36 | 47.84 | 48.34 | 47.84 | 96 |
| 1722975960 | 48.165 | 1.28 | 2.72 | 47.545 | 48.165 | 47.545 | 235 |
| 1722889620 | 46.89 | -0.6 | -1.26 | 47.5 | 47.5 | 46.475 | 1093 |
| 1722630360 | 47.49 | -1.98 | -3.99 | 48.885 | 48.885 | 47.49 | 323 |
| 1722544020 | 49.465 | -0.83 | -1.64 | 50.4 | 50.68 | 49.465 | 192 |
| 1722457560 | 50.29 | 0.41 | 0.83 | 50.29 | 50.29 | 50.29 | 200 |
| 1722371220 | 49.875 | 0.84 | 1.71 | 50.04 | 50.04 | 49.875 | 74 |
| 1722284820 | 49.035 | 0 | 0.00 | 49.035 | 49.035 | 49.035 | 0 |
| 1722025620 | 49.035 | 0.17 | 0.36 | 49.085 | 49.085 | 49.035 | 96 |
| 1721939220 | 48.86 | 0 | 0.00 | 48.86 | 48.86 | 48.86 | 0 |
| 1721852820 | 48.86 | -0.63 | -1.27 | 49.305 | 49.305 | 48.675 | 334 |
| 1721766420 | 49.49 | 0.14 | 0.28 | 49.43 | 49.49 | 49.3 | 194 |
| 1721677800 | 49.35 | 0.22 | 0.44 | 48.96 | 49.35 | 48.95 | 4 |
| 1721420760 | 49.135 | -0.58 | -1.16 | 49.175 | 49.26 | 49.135 | 1094 |
| 1721334360 | 49.71 | -0.24 | -0.48 | 49.27 | 49.71 | 49.27 | 1400 |
| 1721247960 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1721161560 | 49.95 | 1.07 | 2.19 | 48.895 | 49.95 | 48.895 | 44 |
| 1721075160 | 48.88 | 0.48 | 0.98 | 48.725 | 48.88 | 48.605 | 435 |
| 1720815960 | 48.405 | 0.3 | 0.61 | 48.495 | 48.495 | 48.405 | 39 |
| 1720729560 | 48.11 | 0.43 | 0.90 | 47.825 | 48.11 | 47.825 | 13 |
| 1720643220 | 47.68 | -0.14 | -0.29 | 47.68 | 47.68 | 47.68 | 18 |
| 1720556760 | 47.82 | 0.14 | 0.29 | 47.78 | 47.82 | 47.78 | 80 |
| 1720470360 | 47.68 | -0.18 | -0.38 | 47.605 | 47.985 | 47.605 | 238 |
| 1720211220 | 47.86 | -0.12 | -0.25 | 47.86 | 47.86 | 47.86 | 55 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
