Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743539220 | 100 | 1 | 1.01 | 98.24 | 100.24 | 98.24 | 1186 |
| 1743452820 | 99 | -0.18 | -0.18 | 98.04 | 99 | 96.84 | 1943 |
| 1743197220 | 99.18 | -3.16 | -3.09 | 102.44 | 102.44 | 99.18 | 500 |
| 1743110820 | 102.34 | -1 | -0.97 | 102.82 | 103.18 | 102.02 | 368 |
| 1743024420 | 103.34 | -2.5 | -2.36 | 105.44 | 105.44 | 103.28 | 247 |
| 1742938020 | 105.84 | 1.04 | 0.99 | 104.62 | 105.84 | 104.62 | 186 |
| 1742851620 | 104.8 | 1.5 | 1.45 | 103.56 | 105.26 | 103.56 | 837 |
| 1742592420 | 103.3 | 0.48 | 0.47 | 102.42 | 103.3 | 101.48 | 317 |
| 1742506020 | 102.82 | 0.1 | 0.10 | 103.64 | 103.88 | 102.72 | 1282 |
| 1742419620 | 102.72 | 1.62 | 1.60 | 101.4 | 102.88 | 101.4 | 624 |
| 1742333220 | 101.1 | -1.16 | -1.13 | 102.68 | 102.7 | 100.98 | 917 |
| 1742246820 | 102.26 | -0.14 | -0.14 | 102.34 | 103.2 | 101.72 | 1840 |
| 1741987620 | 102.4 | 2.06 | 2.05 | 101.14 | 102.5 | 100.44 | 724 |
| 1741901220 | 100.34 | -1.22 | -1.20 | 101.2 | 101.76 | 99.86 | 764 |
| 1741814820 | 101.56 | 1.67 | 1.67 | 99.61 | 102.4 | 99.61 | 1431 |
| 1741728420 | 99.89 | -1.55 | -1.53 | 101.16 | 101.16 | 98.72 | 5167 |
| 1741642020 | 101.44 | -3.48 | -3.32 | 104.38 | 104.96 | 100.34 | 6642 |
| 1741382820 | 104.92 | 0.16 | 0.15 | 104.28 | 104.92 | 102.96 | 3900 |
| 1741296420 | 104.76 | -2.62 | -2.44 | 107.1 | 107.1 | 104.46 | 1551 |
| 1741210020 | 107.38 | -1.52 | -1.40 | 107.82 | 108.5 | 104.78 | 4958 |
| 1741123620 | 108.9 | -0.58 | -0.53 | 110.04 | 110.28 | 107.42 | 4387 |
| 1741037220 | 109.48 | -2.7 | -2.41 | 113.8 | 114.02 | 109.48 | 2828 |
| 1740778020 | 112.18 | -0.98 | -0.87 | 112.78 | 113.2 | 111.28 | 3578 |
| 1740691620 | 113.16 | -2.1 | -1.82 | 116.26 | 116.98 | 113.16 | 813 |
| 1740605220 | 115.26 | 0.28 | 0.24 | 115.16 | 116.48 | 115.16 | 715 |
| 1740518820 | 114.98 | -2.36 | -2.01 | 116.58 | 116.58 | 113.78 | 2314 |
| 1740432420 | 117.34 | -2.18 | -1.82 | 118.14 | 118.6 | 116.42 | 1194 |
| 1740173220 | 119.52 | -0.88 | -0.73 | 120.36 | 121.4 | 119.52 | 1176 |
| 1740086820 | 120.4 | -1.46 | -1.20 | 121.1 | 121.46 | 119.98 | 889 |
| 1740000420 | 121.86 | 0.32 | 0.26 | 121.76 | 122.1 | 121.04 | 2913 |
| 1739914020 | 121.54 | 1.4 | 1.17 | 120.62 | 121.64 | 120.62 | 612 |
| 1739827620 | 120.14 | 0.76 | 0.64 | 120.64 | 120.8 | 120.14 | 1088 |
| 1739568420 | 119.38 | -0.24 | -0.20 | 119.52 | 119.64 | 119.12 | 482 |
| 1739482020 | 119.62 | 1.4 | 1.18 | 118.3 | 119.76 | 118.14 | 1170 |
| 1739395620 | 118.22 | -1.5 | -1.25 | 119.34 | 119.34 | 117.64 | 2506 |
| 1739309220 | 119.72 | 0.02 | 0.02 | 118.84 | 119.74 | 118.58 | 795 |
| 1739222820 | 119.7 | 2.54 | 2.17 | 118.1 | 119.7 | 117.8 | 2920 |
| 1738963620 | 117.16 | -0.02 | -0.02 | 117.76 | 118.9 | 117.16 | 587 |
| 1738877220 | 117.18 | 0.78 | 0.67 | 116.98 | 117.94 | 116.96 | 1820 |
| 1738790820 | 116.4 | 0.96 | 0.83 | 115.08 | 116.84 | 114.44 | 620 |
| 1738704420 | 115.44 | 0.4 | 0.35 | 114.86 | 115.62 | 114.24 | 722 |
| 1738618020 | 115.04 | -2.52 | -2.14 | 115.14 | 115.44 | 113.7 | 4141 |
| 1738358820 | 117.56 | 1.42 | 1.22 | 117.84 | 118.32 | 117.54 | 481 |
| 1738272420 | 116.14 | 0.82 | 0.71 | 116.3 | 116.46 | 114.86 | 740 |
| 1738186020 | 115.32 | -1 | -0.86 | 116.6 | 117.48 | 115.1 | 1207 |
| 1738099620 | 116.32 | 3.56 | 3.16 | 113.84 | 116.32 | 113.02 | 877 |
| 1738013220 | 112.76 | -6.02 | -5.07 | 116.24 | 116.24 | 111 | 2283 |
| 1737754020 | 118.78 | -0.96 | -0.80 | 120.1 | 120.4 | 118.36 | 1397 |
| 1737667620 | 119.74 | -0.68 | -0.56 | 120.34 | 120.4 | 119.34 | 1521 |
| 1737581220 | 120.42 | 3.24 | 2.76 | 118.62 | 120.66 | 118.62 | 1365 |
| 1737494820 | 117.18 | -1.42 | -1.20 | 117.4 | 118.12 | 116.86 | 1074 |
| 1737408420 | 118.6 | -0.5 | -0.42 | 118.1 | 118.6 | 117.72 | 1543 |
| 1737149220 | 119.1 | 1.5 | 1.28 | 117.02 | 119.1 | 116.94 | 635 |
| 1737062820 | 117.6 | -0.52 | -0.44 | 119.04 | 119.36 | 117.44 | 1112 |
| 1736976420 | 118.12 | 2.2 | 1.90 | 115.3 | 118.14 | 115.26 | 2517 |
| 1736890020 | 115.92 | -0.46 | -0.40 | 115.98 | 116.92 | 114.72 | 610 |
| 1736803620 | 116.38 | -1.56 | -1.32 | 116.9 | 116.9 | 114.8 | 2075 |
| 1736544420 | 117.94 | -1.06 | -0.89 | 118.48 | 118.76 | 116.56 | 851 |
| 1736458020 | 119 | 0.78 | 0.66 | 118.4 | 119 | 118.4 | 312 |
| 1736371620 | 118.22 | -0.42 | -0.35 | 119.24 | 119.72 | 118.22 | 1228 |
| 1736285220 | 118.64 | -2.62 | -2.16 | 121.08 | 121.48 | 118.64 | 1370 |
| 1736198820 | 121.26 | 0.8 | 0.66 | 119.98 | 122.04 | 119.98 | 2056 |
| 1735939620 | 120.46 | 2.66 | 2.26 | 118.72 | 120.58 | 118.56 | 840 |
| 1735853220 | 117.8 | -0.56 | -0.47 | 118.74 | 119.72 | 117.8 | 3436 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
