Cotações Históricas ZPR6
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 28,7129 | 0,00 | 0,00% | 28,7129 | 28,7129 | 28,7129 | 0 |
19 Jul 2024 | 28,7129 | 0,00 | 0,00% | 28,7129 | 28,7129 | 28,7129 | 0 |
18 Jul 2024 | 28,7129 | 0,00 | 0,00% | 28,7129 | 28,7129 | 28,7129 | 0 |
17 Jul 2024 | 28,7129 | 0,00 | 0,00% | 28,7129 | 28,7129 | 28,7129 | 0 |
16 Jul 2024 | 28,7129 | 0,00 | 0,00% | 28,7129 | 28,7129 | 28,7129 | 0 |
15 Jul 2024 | 28,7129 | 0,26 | 0,92% | 28,7129 | 28,7129 | 28,7129 | 1 |
12 Jul 2024 | 28,4501 | 0,00 | 0,00% | 28,4501 | 28,4501 | 28,4501 | 0 |
11 Jul 2024 | 28,4501 | 0,00 | 0,00% | 28,4501 | 28,4501 | 28,4501 | 0 |
10 Jul 2024 | 28,4501 | 0,00 | 0,00% | 28,4501 | 28,4501 | 28,4501 | 0 |
09 Jul 2024 | 28,4501 | 0,00 | 0,00% | 28,4501 | 28,4501 | 28,4501 | 0 |
08 Jul 2024 | 28,4501 | 0,00 | 0,00% | 28,4501 | 28,4501 | 28,4501 | 0 |
05 Jul 2024 | 28,4501 | 0,00 | 0,00% | 28,4501 | 28,4501 | 28,4501 | 0 |
04 Jul 2024 | 28,4501 | 0,00 | 0,00% | 28,4501 | 28,4501 | 28,4501 | 0 |
03 Jul 2024 | 28,4501 | 0,00 | 0,00% | 28,4501 | 28,4501 | 28,4501 | 0 |
02 Jul 2024 | 28,4501 | 0,00 | 0,00% | 28,4501 | 28,4501 | 28,4501 | 0 |
01 Jul 2024 | 28,4501 | 0,00 | 0,00% | 28,4501 | 28,4501 | 28,4501 | 0 |
28 Jun 2024 | 28,4501 | 0,00 | 0,00% | 28,4501 | 28,4501 | 28,4501 | 0 |
27 Jun 2024 | 28,4501 | 0,00 | 0,00% | 28,4501 | 28,4501 | 28,4501 | 0 |
26 Jun 2024 | 28,4501 | 0,00 | 0,00% | 28,4501 | 28,4501 | 28,4501 | 0 |
25 Jun 2024 | 28,4501 | 0,00 | 0,00% | 28,4501 | 28,4501 | 28,4501 | 0 |
24 Jun 2024 | 28,4501 | 0,00 | 0,00% | 28,4501 | 28,4501 | 28,4501 | 0 |
21 Jun 2024 | 28,4501 | 0,00 | 0,00% | 28,4501 | 28,4501 | 28,4501 | 0 |
20 Jun 2024 | 28,4501 | 0,00 | 0,00% | 28,4501 | 28,4501 | 28,4501 | 0 |
19 Jun 2024 | 28,4501 | 0,00 | 0,00% | 28,4501 | 28,4501 | 28,4501 | 0 |
18 Jun 2024 | 28,4501 | -0,06 | -0,20% | 28,4501 | 28,4501 | 28,4501 | 1 |
17 Jun 2024 | 28,5069 | -0,07 | -0,23% | 28,5069 | 28,5069 | 28,5069 | 1 |
14 Jun 2024 | 28,5739 | 0,21 | 0,75% | 28,4761 | 28,5739 | 28,4761 | 2.201 |
13 Jun 2024 | 28,3612 | 0,00 | 0,00% | 28,3612 | 28,3612 | 28,3612 | 0 |
12 Jun 2024 | 28,3612 | 0,00 | 0,00% | 28,3612 | 28,3612 | 28,3612 | 0 |
11 Jun 2024 | 28,3612 | 0,00 | 0,00% | 28,3612 | 28,3612 | 28,3612 | 0 |
10 Jun 2024 | 28,3612 | -0,13 | -0,47% | 28,3612 | 28,3612 | 28,3612 | 101 |
07 Jun 2024 | 28,4941 | 0,00 | 0,00% | 28,4941 | 28,4941 | 28,4941 | 0 |
06 Jun 2024 | 28,4941 | 0,00 | 0,00% | 28,4941 | 28,4941 | 28,4941 | 0 |
05 Jun 2024 | 28,4941 | 0,00 | 0,00% | 28,4941 | 28,4941 | 28,4941 | 0 |
04 Jun 2024 | 28,4941 | 0,00 | 0,00% | 28,4941 | 28,4941 | 28,4941 | 0 |
03 Jun 2024 | 28,4941 | 0,00 | 0,00% | 28,4941 | 28,4941 | 28,4941 | 0 |
31 Mai 2024 | 28,4941 | 0,00 | 0,00% | 28,4941 | 28,4941 | 28,4941 | 0 |
30 Mai 2024 | 28,4941 | 0,00 | 0,00% | 28,4941 | 28,4941 | 28,4941 | 0 |
29 Mai 2024 | 28,4941 | 0,00 | 0,00% | 28,4941 | 28,4941 | 28,4941 | 0 |
28 Mai 2024 | 28,4941 | 0,00 | 0,00% | 28,4941 | 28,4941 | 28,4941 | 0 |
27 Mai 2024 | 28,4941 | 0,00 | 0,00% | 28,4941 | 28,4941 | 28,4941 | 0 |
24 Mai 2024 | 28,4941 | 0,00 | 0,00% | 28,4941 | 28,4941 | 28,4941 | 0 |
23 Mai 2024 | 28,4941 | 0,00 | 0,00% | 28,4941 | 28,4941 | 28,4941 | 0 |
22 Mai 2024 | 28,4941 | 0,00 | 0,00% | 28,4941 | 28,4941 | 28,4941 | 0 |
21 Mai 2024 | 28,4941 | 0,00 | 0,00% | 28,4941 | 28,4941 | 28,4941 | 0 |
20 Mai 2024 | 28,4941 | 0,00 | 0,00% | 28,4941 | 28,4941 | 28,4941 | 0 |
17 Mai 2024 | 28,4941 | 0,00 | 0,00% | 28,4941 | 28,4941 | 28,4941 | 0 |
16 Mai 2024 | 28,4941 | 0,07 | 0,24% | 28,4941 | 28,4941 | 28,4941 | 1 |
15 Mai 2024 | 28,4249 | 0,08 | 0,29% | 28,4249 | 28,4249 | 28,4249 | 1 |
14 Mai 2024 | 28,3431 | 0,00 | 0,00% | 28,3431 | 28,3431 | 28,3431 | 0 |
13 Mai 2024 | 28,3431 | 0,00 | 0,00% | 28,3431 | 28,3431 | 28,3431 | 0 |
10 Mai 2024 | 28,3431 | 0,00 | 0,00% | 28,3431 | 28,3431 | 28,3431 | 0 |
09 Mai 2024 | 28,3431 | 0,00 | 0,00% | 28,3431 | 28,3431 | 28,3431 | 0 |
08 Mai 2024 | 28,3431 | 0,12 | 0,41% | 28,3431 | 28,3431 | 28,3431 | 489 |
07 Mai 2024 | 28,2261 | 0,00 | 0,00% | 28,2261 | 28,2261 | 28,2261 | 0 |
06 Mai 2024 | 28,2261 | 0,00 | 0,00% | 28,2261 | 28,2261 | 28,2261 | 0 |
03 Mai 2024 | 28,2261 | 0,01 | 0,04% | 28,2261 | 28,2261 | 28,2261 | 540 |
02 Mai 2024 | 28,2149 | 0,00 | 0,00% | 28,2149 | 28,2149 | 28,2149 | 0 |
30 Abr 2024 | 28,2149 | 0,00 | 0,00% | 28,2149 | 28,2149 | 28,2149 | 0 |
29 Abr 2024 | 28,2149 | 0,00 | 0,00% | 28,2149 | 28,2149 | 28,2149 | 0 |
26 Abr 2024 | 28,2149 | 0,00 | 0,00% | 28,2149 | 28,2149 | 28,2149 | 0 |
25 Abr 2024 | 28,2149 | 0,00 | 0,00% | 28,2149 | 28,2149 | 28,2149 | 0 |
24 Abr 2024 | 28,2149 | 0,00 | 0,00% | 28,2149 | 28,2149 | 28,2149 | 0 |