Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 84.319999 | 0.33 | 0.39 | 84.319999 | 84.319999 | 84.319999 | 27 |
| 1739914020 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
| 1739827620 | 83.989999 | 45.55 | 118.52 | 83.97 | 83.989999 | 83.97 | 2 |
| 1739568420 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1739482020 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1739395620 | 38.435 | -43.04 | -52.82 | 38.435 | 38.435 | 38.435 | 100 |
| 1739309220 | 81.47 | 0 | 0.00 | 81.47 | 81.47 | 81.47 | 0 |
| 1739222820 | 81.47 | 0 | 0.00 | 81.47 | 81.47 | 81.47 | 0 |
| 1738963620 | 81.47 | 0.44 | 0.54 | 81.54 | 81.54 | 81.47 | 23 |
| 1738877220 | 81.03 | 0.82 | 1.02 | 81.03 | 81.03 | 81.03 | 10 |
| 1738790820 | 80.209999 | 0.45 | 0.56 | 80.209999 | 80.209999 | 80.209999 | 2 |
| 1738704420 | 79.76 | 0.07 | 0.09 | 79.76 | 79.76 | 79.76 | 25 |
| 1738618020 | 79.69 | -0.31 | -0.39 | 79.349999 | 79.69 | 79.349999 | 43 |
| 1738358820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738272420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738186020 | 80 | 0.31 | 0.39 | 80 | 80 | 80 | 2 |
| 1738099620 | 79.69 | 0.9 | 1.14 | 79.69 | 79.69 | 79.69 | 5 |
| 1738013220 | 78.79 | -0.68 | -0.86 | 78.79 | 78.79 | 78.79 | 800 |
| 1737754020 | 79.47 | 0 | 0.00 | 79.47 | 79.47 | 79.47 | 0 |
| 1737667620 | 79.47 | 2.24 | 2.90 | 79.47 | 79.47 | 79.47 | 8 |
| 1737581220 | 77.23 | 0 | 0.00 | 77.23 | 77.23 | 77.23 | 0 |
| 1737494820 | 77.23 | 0 | 0.00 | 77.23 | 77.23 | 77.23 | 0 |
| 1737408420 | 77.23 | 0 | 0.00 | 77.23 | 77.23 | 77.23 | 0 |
| 1737149220 | 77.23 | 0 | 0.00 | 77.23 | 77.23 | 77.23 | 0 |
| 1737062820 | 77.23 | 0 | 0.00 | 77.23 | 77.23 | 77.23 | 0 |
| 1736976420 | 77.23 | 0.23 | 0.30 | 77.23 | 77.23 | 77.23 | 1 |
| 1736890020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1736803620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1736544420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1736458020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1736371620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1736285220 | 77 | 1.38 | 1.82 | 77.12 | 77.12 | 77 | 2 |
| 1736198820 | 75.62 | 0.23 | 0.31 | 75.67 | 75.67 | 75.62 | 2 |
| 1735939620 | 75.39 | -0.18 | -0.24 | 75.39 | 75.39 | 75.39 | 1 |
| 1735853220 | 75.569999 | 0.78 | 1.04 | 75.29 | 75.569999 | 75.29 | 17 |
| 1735594020 | 74.79 | 0 | 0.00 | 74.79 | 74.79 | 74.79 | 0 |
| 1735334820 | 74.79 | 0 | 0.00 | 74.79 | 74.79 | 74.79 | 0 |
| 1734989220 | 74.79 | 0.72 | 0.97 | 74.79 | 74.79 | 74.79 | 3 |
| 1734730020 | 74.069999 | -1.89 | -2.49 | 74.069999 | 74.069999 | 74.069999 | 3 |
| 1734643620 | 75.959999 | 0 | 0.00 | 75.959999 | 75.959999 | 75.959999 | 0 |
| 1734557220 | 75.959999 | 0 | 0.00 | 75.959999 | 75.959999 | 75.959999 | 0 |
| 1734470820 | 75.959999 | 0.06 | 0.08 | 75.959999 | 75.959999 | 75.959999 | 12 |
| 1734384420 | 75.9 | -0.79 | -1.03 | 75.959999 | 75.959999 | 75.9 | 2 |
| 1734125220 | 76.69 | 0 | 0.00 | 76.69 | 76.69 | 76.69 | 0 |
| 1734038820 | 76.69 | 0 | 0.00 | 76.69 | 76.69 | 76.69 | 0 |
| 1733952420 | 76.69 | 0 | 0.00 | 76.69 | 76.69 | 76.69 | 0 |
| 1733866020 | 76.69 | 0 | 0.00 | 76.69 | 76.69 | 76.69 | 0 |
| 1733779620 | 76.69 | 0.62 | 0.82 | 76.69 | 76.69 | 76.69 | 1 |
| 1733520420 | 76.069999 | 0 | 0.00 | 76.069999 | 76.069999 | 76.069999 | 0 |
| 1733434020 | 76.069999 | 0.39 | 0.52 | 76.069999 | 76.069999 | 76.069999 | 2 |
| 1733347620 | 75.68 | 0.35 | 0.46 | 75.68 | 75.68 | 75.68 | 34 |
| 1733261220 | 75.33 | 0.69 | 0.92 | 75.33 | 75.33 | 75.33 | 1 |
| 1733174820 | 74.64 | 0.3 | 0.40 | 73.9 | 74.64 | 73.9 | 5 |
| 1732915620 | 74.34 | 0 | 0.00 | 74.34 | 74.34 | 74.34 | 0 |
| 1732829220 | 74.34 | 0 | 0.00 | 74.34 | 74.34 | 74.34 | 0 |
| 1732742820 | 74.34 | 0 | 0.00 | 74.34 | 74.34 | 74.34 | 0 |
| 1732656420 | 74.34 | 0 | 0.00 | 74.34 | 74.34 | 74.34 | 0 |
| 1732570020 | 74.34 | 0.59 | 0.80 | 74.34 | 74.34 | 74.34 | 4 |
| 1732310820 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1732224420 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1732138020 | 73.75 | -0.27 | -0.36 | 73.75 | 73.75 | 73.75 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
