Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 27.69 | -0.38 | -1.35 | 28.185 | 28.185 | 27.635 | 222 |
| 1740778020 | 28.07 | -0.05 | -0.18 | 28.07 | 28.07 | 28.07 | 71 |
| 1740691620 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1740605220 | 28.12 | -0.05 | -0.16 | 28.305 | 28.305 | 28.12 | 36 |
| 1740518820 | 28.165 | 0 | 0.00 | 28.165 | 28.165 | 28.165 | 0 |
| 1740432420 | 28.165 | 0.47 | 1.72 | 27.595 | 28.25 | 27.595 | 645 |
| 1740173220 | 27.69 | 0.03 | 0.11 | 27.69 | 27.69 | 27.69 | 60 |
| 1740086820 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1740000420 | 27.66 | -0.31 | -1.11 | 27.66 | 27.66 | 27.66 | 384 |
| 1739914020 | 27.97 | 0 | 0.00 | 27.97 | 27.97 | 27.97 | 0 |
| 1739827620 | 27.97 | -0.59 | -2.05 | 28.125 | 28.125 | 27.97 | 6 |
| 1739568420 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
| 1739482020 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
| 1739395620 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
| 1739309220 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
| 1739222820 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
| 1738963620 | 28.555 | 0.25 | 0.87 | 28.65 | 28.65 | 28.55 | 33 |
| 1738877220 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1738790820 | 28.31 | 0.59 | 2.13 | 28.3 | 28.31 | 28.285 | 231 |
| 1738704420 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1738618020 | 27.72 | -0.51 | -1.79 | 27.845 | 27.845 | 27.72 | 54 |
| 1738358820 | 28.225 | 0.58 | 2.08 | 28.225 | 28.225 | 28.225 | 20 |
| 1738272420 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1738186020 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1738099620 | 27.65 | 0.31 | 1.12 | 27.425 | 27.65 | 27.425 | 218 |
| 1738013220 | 27.345 | 0.27 | 0.98 | 27.345 | 27.345 | 27.345 | 368 |
| 1737754020 | 27.08 | -0.07 | -0.24 | 27.175 | 27.175 | 27.08 | 191 |
| 1737667620 | 27.145 | 0.04 | 0.15 | 27.2 | 27.2 | 27.145 | 2 |
| 1737581220 | 27.105 | -0.15 | -0.53 | 27.105 | 27.105 | 27.105 | 10 |
| 1737494820 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737408420 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737149220 | 27.25 | 0.32 | 1.17 | 27.25 | 27.25 | 27.25 | 24 |
| 1737062820 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1736976420 | 26.935 | 1.07 | 4.12 | 26.49 | 26.935 | 26.49 | 21 |
| 1736890020 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1736803620 | 25.87 | -0.48 | -1.82 | 26.04 | 26.04 | 25.87 | 251 |
| 1736544420 | 26.35 | -0.51 | -1.88 | 26.145 | 26.35 | 26.145 | 231 |
| 1736458020 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1736371620 | 26.855 | -0.2 | -0.72 | 26.855 | 26.855 | 26.855 | 40 |
| 1736285220 | 27.05 | 0.22 | 0.80 | 27.145 | 27.145 | 27.05 | 37 |
| 1736198820 | 26.835 | -0.47 | -1.70 | 27.1 | 27.1 | 26.835 | 104 |
| 1735939620 | 27.3 | -0.04 | -0.13 | 27.39 | 27.39 | 27.295 | 312 |
| 1735853220 | 27.335 | 0.22 | 0.81 | 27.5 | 27.5 | 27.265 | 43 |
| 1735594020 | 27.115 | 0.01 | 0.06 | 27.31 | 27.31 | 27.115 | 915 |
| 1735334820 | 27.1 | 0.19 | 0.69 | 26.855 | 27.1 | 26.81 | 2514 |
| 1734989220 | 26.915 | -0.03 | -0.09 | 26.915 | 26.915 | 26.915 | 1 |
| 1734730020 | 26.94 | 0.5 | 1.89 | 26.83 | 26.94 | 26.83 | 694 |
| 1734643620 | 26.44 | -0.58 | -2.15 | 26.77 | 26.77 | 26.44 | 400 |
| 1734557220 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1734470820 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1734384420 | 27.02 | -0.69 | -2.47 | 27.44 | 27.44 | 27.02 | 23 |
| 1734125220 | 27.705 | 0 | 0.00 | 27.705 | 27.705 | 27.705 | 0 |
| 1734038820 | 27.705 | 0 | 0.00 | 27.705 | 27.705 | 27.705 | 0 |
| 1733952420 | 27.705 | -0.06 | -0.22 | 27.705 | 27.705 | 27.705 | 53 |
| 1733866020 | 27.765 | 0 | 0.00 | 27.765 | 27.765 | 27.765 | 0 |
| 1733779620 | 27.765 | -0.64 | -2.25 | 27.765 | 27.765 | 27.765 | 6 |
| 1733520420 | 28.405 | 0 | 0.00 | 28.405 | 28.405 | 28.405 | 0 |
| 1733434020 | 28.405 | 0.02 | 0.05 | 28.405 | 28.405 | 28.405 | 21 |
| 1733347620 | 28.39 | 0.45 | 1.61 | 28.39 | 28.39 | 28.39 | 17 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
