ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SPDR Russell 2000 US Small Cap UCITS ETF

SPDR Russell 2000 US Small Cap UCITS ETF (ZPRR)

66,64
-0,44
(-0,66%)
Fechado 26 Novembro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173257002067.4599991.011.5266.7667.766.2622890
173231082066.451.191.8265.4166.70999864.923276
173222442065.261.732.7263.0965.4263.098528
173213802063.530.480.7663.763.762.7712233
173205162063.050.330.5363.0663.1961.8913863
173196522062.720.20.3263.163.2462.5223576
173170596062.52-1.4-2.1963.2763.9462.5212420
173161956063.92-0.84-1.3064.7265.37999963.6623249
173153316064.76-0.12-0.1864.5165.6664.4117626
173144682064.879999-0.97-1.4766.1666.1764.6954353
173136042065.8499991.462.2764.9365.98999964.4462020
173110122064.390.630.9963.7464.5463.4418798
173101476063.76-0.69-1.0763.5964.463.319619
173092836064.454.727.9061.0164.56999861.0145362
173084196059.730.981.6758.6659.7358.343429
173075556058.750.180.3158.6158.8258.015595
173049636058.570.591.0257.8658.9357.863288
173040996057.98-0.93-1.5859.2659.2657.885581
173032356058.91-0.51-0.8659.5759.858.918053
173023716059.42-0.34-0.5759.7159.8259.244692
173015076059.760.861.4659.0859.7658.964767
172988802058.90.030.055959.3358.871239
172980156058.870.190.3258.9859.2658.698003
172971516058.68-0.78-1.3158.8859.5658.475649
172962876059.46-0.2-0.3459.7159.71593283
172954236059.66-0.51-0.8560.5260.5659.46707
172928316060.17-0.46-0.7660.7160.7560.172347
172919676060.630.030.0560.5460.7560.236050
172911036060.611.6859.660.6759.5235626
172902396059.60.370.6259.3559.958.996793
172893762059.230.631.0858.7159.3458.5814495
172867836058.61.232.1457.5558.657.244132
172859196057.37-0.58-1.0057.8257.8356.932169
172850556057.950.30.5257.2658.1657.245991
172841916057.650.170.3057.357.6557.214459
172833276057.48-0.34-0.5957.9658.0956.993733
172807356057.820.71.2356.958.1256.793991
172798722057.120.010.0257.1557.1556.61145
172790082057.110.010.0256.8357.3956.562388
172781442057.1-0.23-0.4057.7557.7856.6310742
172772802057.330.260.4657.0857.5856.586273
172746876057.070.340.6056.8657.756.846662
172738236056.73-0.13-0.2356.9457.3756.734843
172729596056.86-0.46-0.8056.8857.2656.779042
172720956057.32-0.12-0.2157.5257.59574996
172712316057.44-0.05-0.0957.7357.8757.192123
172686402057.49-0.44-0.7657.6457.957.496747
172677756057.930.91.5857.7158.6957.616715
172669122057.030.040.0757.1558.2356.82723
172660476056.990.450.8056.5557.5356.533574
172651842056.540.20.3556.6256.8156.23518
172625916056.341.142.0755.2456.6455.234157
172617276055.20.430.7954.9555.5454.653381
172608636054.770.370.6854.0954.7753.721453
172599996054.4-0.29-0.5354.4754.6453.894797
172591362054.690.480.8954.3254.9554.263106
172565436054.21-1.11-2.0155.0955.4554.11650
172556796055.32-0.18-0.3255.4555.61551441
172548156055.5-0.26-0.4755.556.0355.393488
172539516055.76-1.82-3.1657.4557.5655.7611818
172530876057.580.260.4557.557.5857.163988
172504956057.320.190.3357.1557.56573239
172496316057.130.510.9056.7557.5756.684535
172487676056.62-0.03-0.0556.8556.8956.2215043
172479042056.65-0.42-0.7457.1457.1956.456173
172470402057.070.270.4857.0357.6256.873977
172444482056.81.142.0555.7757.2755.678085

Seu Histórico Recente

Delayed Upgrade Clock