Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741296420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741210020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741123620 | 98 | 0.5 | 0.51 | 98 | 98 | 98 | 26000 |
| 1741037220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1740778020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1740691620 | 97.5 | -1.55 | -1.56 | 97.5 | 97.5 | 97.5 | 20000 |
| 1740605220 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1740518820 | 99.05 | 1.05 | 1.07 | 99.05 | 99.05 | 99.05 | 5000 |
| 1740432420 | 97.999 | 3.4 | 3.59 | 97.999 | 97.999 | 97.999 | 5000 |
| 1740173220 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1740086820 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1740000420 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1739914020 | 94.6 | -1.15 | -1.20 | 94.6 | 94.6 | 94.6 | 13000 |
| 1739827620 | 95.75 | 0.25 | 0.26 | 95.75 | 95.75 | 95.75 | 12000 |
| 1739568420 | 95.5 | 1.1 | 1.17 | 95.5 | 95.5 | 95.5 | 3000 |
| 1739482020 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1739395620 | 94.4 | 0.15 | 0.16 | 94.4 | 94.4 | 94.4 | 11000 |
| 1739309220 | 94.25 | -2.75 | -2.84 | 94.25 | 94.25 | 94.25 | 1000 |
| 1739222820 | 97 | 1.5 | 1.57 | 97 | 97 | 97 | 1000 |
| 1738963620 | 95.5 | 1 | 1.06 | 95.5 | 95.5 | 95.5 | 5000 |
| 1738877220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1738790820 | 94.5 | 1.5 | 1.61 | 94.5 | 94.5 | 94.5 | 5000 |
| 1738704420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738618020 | 93 | -1 | -1.06 | 94 | 94 | 93 | 35000 |
| 1738358820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1738272420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1738186020 | 94 | 1 | 1.08 | 94 | 94 | 94 | 2000 |
| 1738099620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738013220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737754020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737667620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737581220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737494820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737408420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737149220 | 93 | 2.5 | 2.76 | 93.5 | 93.5 | 93 | 16000 |
| 1737062820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736976420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736890020 | 90.5 | -1.5 | -1.63 | 90.5 | 90.5 | 90.5 | 7000 |
| 1736803620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736544420 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736458020 | 92 | 0.75 | 0.82 | 92 | 92 | 92 | 3000 |
| 1736371620 | 91.249 | 0 | 0.00 | 91.249 | 91.249 | 91.249 | 0 |
| 1736285220 | 91.249 | 0 | 0.00 | 91.249 | 91.249 | 91.249 | 0 |
| 1736198820 | 91.249 | 0.25 | 0.27 | 91.249 | 91.249 | 91.249 | 7000 |
| 1735939620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1735853220 | 91 | 3.1 | 3.53 | 91 | 91 | 91 | 4000 |
| 1735594020 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1735334820 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1734989220 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1734730020 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1734643620 | 87.9 | -2.6 | -2.87 | 87.9 | 87.9 | 87.9 | 15000 |
| 1734557220 | 90.5 | 2.5 | 2.84 | 90.5 | 90.5 | 90.5 | 3000 |
| 1734470820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 10000 |
| 1734384420 | 88 | 0.1 | 0.11 | 88 | 88 | 88 | 6000 |
| 1734125220 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1734038820 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1733952420 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1733866020 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
