Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 12.93 | 0.03 | 0.26 | 13.086 | 13.086 | 12.93 | 3 |
| 1741382820 | 12.896 | -0.23 | -1.74 | 13.084 | 13.114 | 12.896 | 503 |
| 1741296420 | 13.124 | -0.05 | -0.41 | 13.1 | 13.124 | 13.1 | 165 |
| 1741210020 | 13.178 | -0.03 | -0.21 | 13.178 | 13.178 | 13.178 | 2 |
| 1741123620 | 13.206 | 0.01 | 0.05 | 13.1 | 13.206 | 13.1 | 510 |
| 1741037220 | 13.2 | -0.5 | -3.64 | 13.384 | 13.384 | 13.136 | 159 |
| 1740778020 | 13.698 | 0 | 0.00 | 13.698 | 13.698 | 13.698 | 0 |
| 1740691620 | 13.698 | -0.02 | -0.17 | 13.698 | 13.698 | 13.698 | 5 |
| 1740605220 | 13.722 | 0.16 | 1.19 | 13.75 | 13.75 | 13.722 | 35 |
| 1740518820 | 13.56 | -0.12 | -0.89 | 13.56 | 13.56 | 13.56 | 1 |
| 1740432420 | 13.682 | -0.02 | -0.12 | 13.698 | 13.698 | 13.682 | 84 |
| 1740173220 | 13.698 | 0 | 0.00 | 13.698 | 13.698 | 13.698 | 0 |
| 1740086820 | 13.698 | 0 | 0.00 | 13.698 | 13.698 | 13.698 | 0 |
| 1740000420 | 13.698 | 0 | 0.00 | 13.698 | 13.698 | 13.698 | 0 |
| 1739914020 | 13.698 | 0.08 | 0.60 | 13.698 | 13.698 | 13.698 | 50 |
| 1739827620 | 13.616 | -0.05 | -0.40 | 13.824 | 13.824 | 13.616 | 968 |
| 1739568420 | 13.67 | -0.06 | -0.47 | 13.67 | 13.67 | 13.67 | 9 |
| 1739482020 | 13.734 | 0.08 | 0.62 | 13.734 | 13.734 | 13.734 | 1 |
| 1739395620 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1739309220 | 13.65 | -0.07 | -0.51 | 13.898 | 13.898 | 13.65 | 2 |
| 1739222820 | 13.72 | -0 | -0.01 | 13.72 | 13.72 | 13.72 | 1 |
| 1738963620 | 13.722 | 0.05 | 0.40 | 13.748 | 13.748 | 13.722 | 278 |
| 1738877220 | 13.668 | 0.17 | 1.24 | 13.668 | 13.668 | 13.668 | 150 |
| 1738790820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738704420 | 13.5 | 0.01 | 0.10 | 13.5 | 13.5 | 13.5 | 1 |
| 1738618020 | 13.486 | 0.16 | 1.17 | 13.514 | 13.534 | 13.486 | 230 |
| 1738358820 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1738272420 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1738186020 | 13.33 | 0.03 | 0.26 | 13.33 | 13.33 | 13.33 | 2 |
| 1738099620 | 13.296 | 0.12 | 0.93 | 13.296 | 13.296 | 13.296 | 5 |
| 1738013220 | 13.174 | -0.25 | -1.85 | 13.262 | 13.262 | 13.174 | 20 |
| 1737754020 | 13.422 | 0.04 | 0.28 | 13.422 | 13.422 | 13.422 | 15 |
| 1737667620 | 13.384 | -0.03 | -0.25 | 13.416 | 13.416 | 13.384 | 26 |
| 1737581220 | 13.418 | -0.04 | -0.33 | 13.418 | 13.418 | 13.418 | 1 |
| 1737494820 | 13.462 | 0.1 | 0.76 | 13.462 | 13.462 | 13.462 | 43 |
| 1737408420 | 13.36 | -0.2 | -1.49 | 13.36 | 13.36 | 13.36 | 1 |
| 1737149220 | 13.562 | 0.22 | 1.62 | 13.562 | 13.562 | 13.562 | 250 |
| 1737062820 | 13.346 | 0.11 | 0.85 | 13.358 | 13.358 | 13.346 | 22 |
| 1736976420 | 13.234 | 0.01 | 0.11 | 13.234 | 13.234 | 13.234 | 168 |
| 1736890020 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1736803620 | 13.22 | -0.13 | -0.97 | 13.22 | 13.22 | 13.22 | 1400 |
| 1736544420 | 13.35 | -0.07 | -0.54 | 13.35 | 13.35 | 13.35 | 10 |
| 1736458020 | 13.422 | -0.04 | -0.33 | 13.422 | 13.422 | 13.422 | 1 |
| 1736371620 | 13.466 | -0.02 | -0.16 | 13.366 | 13.466 | 13.366 | 112 |
| 1736285220 | 13.488 | -0.04 | -0.33 | 13.5 | 13.5 | 13.396 | 124 |
| 1736198820 | 13.532 | 0 | 0.00 | 13.532 | 13.532 | 13.532 | 0 |
| 1735939620 | 13.532 | 0.09 | 0.70 | 13.436 | 13.532 | 13.436 | 74 |
| 1735853220 | 13.438 | -0.03 | -0.22 | 13.438 | 13.438 | 13.438 | 96 |
| 1735594020 | 13.468 | 0 | 0.00 | 13.468 | 13.468 | 13.468 | 0 |
| 1735334820 | 13.468 | -0.05 | -0.34 | 13.594 | 13.594 | 13.468 | 8 |
| 1734989220 | 13.514 | 0.18 | 1.32 | 13.57 | 13.57 | 13.514 | 327 |
| 1734730020 | 13.338 | -0.48 | -3.47 | 13.338 | 13.338 | 13.338 | 800 |
| 1734643620 | 13.818 | 0 | 0.00 | 13.818 | 13.818 | 13.818 | 0 |
| 1734557220 | 13.818 | 0 | 0.00 | 13.818 | 13.818 | 13.818 | 0 |
| 1734470820 | 13.818 | 0 | 0.00 | 13.818 | 13.818 | 13.818 | 0 |
| 1734384420 | 13.818 | 0.09 | 0.67 | 13.818 | 13.818 | 13.818 | 73 |
| 1734125220 | 13.726 | 0 | 0.00 | 13.726 | 13.726 | 13.726 | 0 |
| 1734038820 | 13.726 | 0 | 0.00 | 13.726 | 13.726 | 13.726 | 0 |
| 1733952420 | 13.726 | 0 | 0.00 | 13.726 | 13.726 | 13.726 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
