Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -3.24324324324 | 18.5 | 18.5 | 18.5 | 119 | 18.5 | DE |
| 4 | -2.499999 | -12.2548976596 | 20.399999 | 20.399999 | 17.7 | 128 | 18.39869435 | DE |
| 12 | -2.7 | -13.1067961165 | 20.6 | 23.6 | 17.7 | 221 | 21.44044148 | DE |
| 26 | -1.6 | -8.20512820513 | 19.5 | 23.6 | 17.2 | 191 | 20.9392425 | DE |
| 52 | -0.999999 | -5.29100027995 | 18.899999 | 23.6 | 15.2 | 136 | 20.34622924 | DE |
| 156 | -4.7 | -20.796460177 | 22.6 | 24.2 | 15.2 | 157 | 21.03431729 | DE |
| 260 | -4.7 | -20.796460177 | 22.6 | 24.2 | 15.2 | 157 | 21.03431729 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733779620 | 18.5 | 0.3 | 1.65 | 18.5 | 18.5 | 18.5 | 119 |
| 1733520420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733434020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733347620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733261220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733174820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 21 |
| 1732915620 | 18.2 | 0.5 | 2.82 | 18.2 | 18.2 | 18.2 | 46 |
| 1732829220 | 17.7 | -2.3 | -11.50 | 18.3 | 18.3 | 17.7 | 425 |
| 1732742760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732656360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732569960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732310760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732224360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732137960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732051560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731965160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731705960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731619560 | 20 | -0.4 | -1.96 | 20 | 20 | 20 | 30 |
| 1731533160 | 20.399999 | -3 | -12.82 | 20.399999 | 20.399999 | 20.399999 | 125 |
| 1731443160 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731356760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731097560 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731011160 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730924760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730838360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730751960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730492760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730406360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730319960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730233560 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730147160 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729887960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729801560 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729715160 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729628760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729542360 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 1089 |
| 1729283160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1729196760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1729110360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1729023960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728937560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728678360 | 23.6 | 3 | 14.56 | 23.6 | 23.6 | 23.6 | 104 |
| 1728591960 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1728505560 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1728419160 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1728332760 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1728073560 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1727987160 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1727900760 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1727814360 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1727727960 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1727468760 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1727382360 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1727295960 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1727209560 | 20.6 | 0.4 | 1.98 | 20.6 | 20.6 | 20.6 | 34 |
| 1727123220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1726864020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1726777620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1726691220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1726604820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1726518420 | 20.2 | 3 | 17.44 | 20.2 | 20.2 | 20.2 | 23 |
| 1726210800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1726124400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1726038000 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
