Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1737149220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1737062820 | 1.49 | -0.61 | -29.05 | 1.49 | 1.49 | 1.49 | 200 |
1736976420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1736890020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1736803620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1736544420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1736458020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1736371620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1736285220 | 2.1 | 0.37 | 21.39 | 2.1 | 2.1 | 2.1 | 2000 |
1736198820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1735939620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1735853220 | 1.73 | 0.37 | 27.21 | 1.73 | 1.73 | 1.73 | 50 |
1735594020 | 1.36 | -0.12 | -8.11 | 1.36 | 1.36 | 1.36 | 2 |
1735334820 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1734989220 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1734730020 | 1.48 | -0.26 | -14.94 | 1.48 | 1.48 | 1.48 | 2000 |
1734643620 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1734557220 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1734470820 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1734384420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1734125220 | 1.74 | -0.06 | -3.33 | 1.73 | 1.74 | 1.67 | 2817 |
1734038820 | 1.8 | -0.02 | -1.10 | 1.8 | 1.8 | 1.8 | 200 |
1733952420 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1733866020 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1733779620 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1733520420 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1733434020 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1733347620 | 1.82 | -0.17 | -8.54 | 1.84 | 1.84 | 1.82 | 2550 |
1733261220 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1733174820 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1732915620 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1732829220 | 1.99 | -0.03 | -1.49 | 1.92 | 1.99 | 1.92 | 1041 |
1732742820 | 2.02 | 0.08 | 4.12 | 2.02 | 2.02 | 2.02 | 300 |
1732656420 | 1.94 | 0.08 | 4.30 | 1.94 | 1.94 | 1.94 | 1528 |
1732570020 | 1.86 | 0.13 | 7.51 | 1.73 | 1.86 | 1.73 | 1474 |
1732310820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1732224420 | 1.73 | -0.13 | -6.99 | 1.83 | 1.83 | 1.73 | 797 |
1732138020 | 1.86 | -0.01 | -0.53 | 1.86 | 1.86 | 1.86 | 379 |
1732051620 | 1.87 | 0.08 | 4.47 | 1.87 | 1.87 | 1.87 | 299 |
1731965220 | 1.79 | -0.05 | -2.72 | 1.79 | 1.79 | 1.79 | 300 |
1731705960 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731619560 | 1.84 | 0.16 | 9.52 | 1.84 | 1.84 | 1.84 | 220 |
1731533220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1731446820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1731360420 | 1.68 | -0.01 | -0.59 | 1.68 | 1.68 | 1.68 | 454 |
1731097620 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1731011220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1730924820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1730838420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1730752020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1730492820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1730406420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1730320020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1730233620 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1730147220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1729888020 | 1.69 | -0.07 | -3.98 | 1.69 | 1.69 | 1.69 | 312 |
1729801560 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
1729715160 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
1729628760 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
1729542360 | 1.76 | -0.04 | -2.22 | 1.76 | 1.76 | 1.76 | 400 |
1729283160 | 1.8 | 0.09 | 5.26 | 1.8 | 1.8 | 1.8 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições