Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.065 | -0.856389986825 | 7.59 | 7.6 | 7.59 | 358 | 7.6 | DE |
| 12 | -0.38 | -4.80708412397 | 7.905 | 7.91 | 6.785 | 334 | 7.47513757 | DE |
| 26 | -2.745 | -26.7283349562 | 10.27 | 10.449999 | 6.785 | 435 | 8.40746147 | DE |
| 52 | -2 | -20.9973753281 | 9.525 | 10.82 | 6.785 | 564 | 9.1776692 | DE |
| 156 | -1.945 | -20.5385427666 | 9.47 | 10.82 | 6.785 | 446 | 9.25753265 | DE |
| 260 | -1.945 | -20.5385427666 | 9.47 | 10.82 | 6.785 | 446 | 9.25753265 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740605220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740518820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740432420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740173220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740086820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740000420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739914020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739827620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 700 |
| 1739568420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739482020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739395620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739309220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739222820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738963620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738877220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738790820 | 7.6 | -0.12 | -1.49 | 7.59 | 7.6 | 7.59 | 16 |
| 1738704420 | 7.715 | 0 | 0.00 | 7.715 | 7.715 | 7.715 | 0 |
| 1738618020 | 7.715 | 0 | 0.00 | 7.715 | 7.715 | 7.715 | 0 |
| 1738358820 | 7.715 | 0 | 0.00 | 7.715 | 7.715 | 7.715 | 0 |
| 1738272420 | 7.715 | 0.56 | 7.75 | 7.5 | 7.715 | 7.5 | 51 |
| 1738186020 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1738099620 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1738013220 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1737754020 | 7.16 | 0.01 | 0.14 | 7.16 | 7.16 | 7.16 | 7 |
| 1737667620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737581220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737494820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737408420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737149220 | 7.15 | 0.37 | 5.38 | 7.15 | 7.15 | 7.15 | 100 |
| 1737062820 | 6.785 | 0 | 0.00 | 6.785 | 6.785 | 6.785 | 0 |
| 1736976420 | 6.785 | 0 | 0.00 | 6.785 | 6.785 | 6.785 | 0 |
| 1736890020 | 6.785 | 0 | 0.00 | 6.785 | 6.785 | 6.785 | 0 |
| 1736803620 | 6.785 | 0 | 0.00 | 6.785 | 6.785 | 6.785 | 0 |
| 1736544420 | 6.785 | 0 | 0.00 | 6.785 | 6.785 | 6.785 | 0 |
| 1736458020 | 6.785 | -0.5 | -6.86 | 6.785 | 6.785 | 6.785 | 150 |
| 1736371620 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1736285220 | 7.285 | -0.15 | -1.95 | 7.285 | 7.285 | 7.285 | 100 |
| 1736198820 | 7.43 | 0.15 | 2.06 | 7.43 | 7.43 | 7.43 | 9 |
| 1735939620 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1735853220 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1735594020 | 7.28 | 0 | 0.07 | 7.28 | 7.28 | 7.28 | 600 |
| 1735334820 | 7.275 | -0.33 | -4.28 | 7.4 | 7.4 | 7.275 | 44 |
| 1734989220 | 7.6 | 0.24 | 3.33 | 7.6 | 7.6 | 7.6 | 3 |
| 1734730020 | 7.355 | -0.13 | -1.67 | 7.355 | 7.355 | 7.355 | 1363 |
| 1734643620 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1734557220 | 7.48 | -0.03 | -0.40 | 7.475 | 7.58 | 7.475 | 927 |
| 1734470820 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1734384420 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1734125220 | 7.51 | -0.07 | -0.86 | 7.51 | 7.51 | 7.51 | 150 |
| 1734038820 | 7.575 | 0 | 0.00 | 7.575 | 7.575 | 7.575 | 0 |
| 1733952420 | 7.575 | -0.08 | -1.05 | 7.575 | 7.575 | 7.575 | 500 |
| 1733866020 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1733779620 | 7.655 | -0.26 | -3.22 | 7.655 | 7.655 | 7.655 | 500 |
| 1733520420 | 7.91 | -0.09 | -1.13 | 7.905 | 7.91 | 7.905 | 450 |
| 1733434020 | 8 | -0.78 | -8.88 | 8.94 | 9.01 | 7.96 | 2152 |
| 1733295600 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1733209200 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1733122800 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1732863600 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1732777200 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
