Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.333492139114 | 104.95 | 105.05 | 103.5 | 206 | 104.28126214 | DE |
| 4 | -2.9 | -2.6976744186 | 107.5 | 108.75 | 100.55 | 482 | 104.68064901 | DE |
| 12 | -17.5 | -14.3325143325 | 122.1 | 124.75 | 100.55 | 436 | 111.89960278 | DE |
| 26 | 2.7 | 2.64965652601 | 101.9 | 124.75 | 97.38 | 508 | 112.38871375 | DE |
| 52 | 18.6 | 21.6279069767 | 86 | 124.75 | 84 | 746 | 103.90153175 | DE |
| 156 | 19.6 | 23.0588235294 | 85 | 124.75 | 75.599999 | 698 | 100.7271644 | DE |
| 260 | 19.6 | 23.0588235294 | 85 | 124.75 | 75.599999 | 698 | 100.7271644 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 104.15 | -0.65 | -0.62 | 104.75 | 104.95 | 104.15 | 47 |
| 1733174820 | 104.8 | 1.25 | 1.21 | 104.05 | 105 | 103.9 | 300 |
| 1732915620 | 103.55 | -0.25 | -0.24 | 103.7 | 103.95 | 103.55 | 218 |
| 1732829220 | 103.8 | -0.55 | -0.53 | 105.05 | 105.05 | 103.8 | 40 |
| 1732742820 | 104.35 | -0.5 | -0.48 | 104.95 | 104.95 | 104.2 | 425 |
| 1732656420 | 104.85 | -1.6 | -1.50 | 105.9 | 106.15 | 104.85 | 866 |
| 1732570020 | 106.45 | -0.3 | -0.28 | 107.25 | 107.7 | 106.45 | 2131 |
| 1732310820 | 106.75 | 1.7 | 1.62 | 106.65 | 106.75 | 106.65 | 110 |
| 1732224420 | 105.05 | 0.65 | 0.62 | 104.5 | 105.35 | 104.15 | 373 |
| 1732138020 | 104.4 | 1.3 | 1.26 | 104 | 104.6 | 103.85 | 732 |
| 1732051620 | 103.1 | 1.4 | 1.38 | 102.85 | 103.1 | 102.85 | 110 |
| 1731965220 | 101.7 | -1.35 | -1.31 | 101.85 | 101.95 | 101.7 | 75 |
| 1731705960 | 103.05 | 0.6 | 0.59 | 102.05 | 103.05 | 102.05 | 201 |
| 1731619560 | 102.45 | 0.45 | 0.44 | 102 | 102.45 | 100.55 | 111 |
| 1731533160 | 102 | -0.45 | -0.44 | 101.95 | 102.25 | 101.7 | 290 |
| 1731446820 | 102.45 | -3.05 | -2.89 | 104.4 | 104.4 | 102 | 1459 |
| 1731360420 | 105.5 | 0.55 | 0.52 | 106.6 | 106.6 | 105.45 | 277 |
| 1731101220 | 104.95 | -0.05 | -0.05 | 104.05 | 104.95 | 103.75 | 412 |
| 1731014760 | 105 | -0.75 | -0.71 | 107 | 107 | 104.25 | 737 |
| 1730928360 | 105.75 | -1.3 | -1.21 | 107.5 | 108.75 | 105.4 | 716 |
| 1730841960 | 107.05 | -0.95 | -0.88 | 108.1 | 108.1 | 106.3 | 320 |
| 1730755560 | 108 | -0.25 | -0.23 | 109 | 109 | 108 | 481 |
| 1730496360 | 108.25 | -1.15 | -1.05 | 109.8 | 109.85 | 108 | 707 |
| 1730409960 | 109.4 | -3.65 | -3.23 | 112.5 | 116 | 109.35 | 1603 |
| 1730323560 | 113.05 | -0.15 | -0.13 | 113.2 | 113.2 | 112.25 | 125 |
| 1730237160 | 113.2 | -1.85 | -1.61 | 114.6 | 114.6 | 113.2 | 621 |
| 1730150760 | 115.05 | -0.05 | -0.04 | 115.55 | 115.6 | 115 | 457 |
| 1729888020 | 115.1 | 2.7 | 2.40 | 113.8 | 115.1 | 113.8 | 796 |
| 1729801560 | 112.4 | -3.2 | -2.77 | 113.85 | 114.15 | 112.05 | 344 |
| 1729715160 | 115.6 | 1.75 | 1.54 | 115 | 115.6 | 114.6 | 126 |
| 1729628760 | 113.85 | -3.85 | -3.27 | 116 | 116 | 113.85 | 482 |
| 1729542360 | 117.7 | -0.7 | -0.59 | 117.6 | 117.7 | 117 | 354 |
| 1729283160 | 118.4 | 2.2 | 1.89 | 115.5 | 118.4 | 115.5 | 214 |
| 1729196760 | 116.2 | 0.8 | 0.69 | 113.8 | 116.2 | 113.8 | 86 |
| 1729110360 | 115.4 | -1.1 | -0.94 | 115.7 | 115.7 | 115.35 | 220 |
| 1729023960 | 116.5 | 1.45 | 1.26 | 115.5 | 116.5 | 114.6 | 321 |
| 1728937620 | 115.05 | 0.05 | 0.04 | 115.1 | 115.45 | 114.95 | 111 |
| 1728678360 | 115 | -0.35 | -0.30 | 115.85 | 115.85 | 115 | 375 |
| 1728591960 | 115.35 | -1.2 | -1.03 | 118.15 | 118.15 | 115.35 | 464 |
| 1728505560 | 116.55 | -0.05 | -0.04 | 116.6 | 116.6 | 115.1 | 221 |
| 1728419160 | 116.6 | 0.35 | 0.30 | 115.65 | 116.6 | 115.6 | 178 |
| 1728332760 | 116.25 | -2.05 | -1.73 | 117.1 | 117.1 | 116.25 | 997 |
| 1728073560 | 118.3 | -1.35 | -1.13 | 118.1 | 118.3 | 118.1 | 135 |
| 1727987220 | 119.65 | -0.45 | -0.37 | 119.85 | 119.85 | 119.65 | 70 |
| 1727900820 | 120.1 | -2.7 | -2.20 | 122.55 | 122.55 | 119.95 | 214 |
| 1727814420 | 122.8 | 0.55 | 0.45 | 123.7 | 124.75 | 121.5 | 1675 |
| 1727728020 | 122.25 | 0.55 | 0.45 | 121.7 | 122.6 | 121.7 | 557 |
| 1727468760 | 121.7 | 2.35 | 1.97 | 119.3 | 121.7 | 119.3 | 195 |
| 1727382360 | 119.35 | 0.15 | 0.13 | 119 | 119.75 | 119 | 70 |
| 1727295960 | 119.2 | 1.3 | 1.10 | 117.15 | 119.2 | 117.15 | 31 |
| 1727209560 | 117.9 | -0.5 | -0.42 | 117.1 | 117.9 | 116.45 | 130 |
| 1727123160 | 118.4 | 2.15 | 1.85 | 115.95 | 118.4 | 115.95 | 842 |
| 1726864020 | 116.25 | 0.45 | 0.39 | 116 | 116.25 | 115.55 | 559 |
| 1726777560 | 115.8 | -1.5 | -1.28 | 116.6 | 116.85 | 115.8 | 152 |
| 1726691220 | 117.3 | -1.05 | -0.89 | 119.2 | 119.2 | 117.3 | 317 |
| 1726604760 | 118.35 | -2.75 | -2.27 | 119.7 | 119.7 | 117.6 | 432 |
| 1726518420 | 121.1 | -0.05 | -0.04 | 123.25 | 123.25 | 120.55 | 354 |
| 1726259160 | 121.15 | 1.6 | 1.34 | 120.3 | 121.15 | 120 | 778 |
| 1726172760 | 119.55 | -0.85 | -0.71 | 120.85 | 120.85 | 119.05 | 185 |
| 1726086360 | 120.4 | -1.45 | -1.19 | 122.1 | 122.75 | 120.4 | 253 |
| 1725999960 | 121.85 | 0.55 | 0.45 | 121.75 | 122.35 | 121.75 | 93 |
| 1725913620 | 121.3 | 2.15 | 1.80 | 119.05 | 121.35 | 119.05 | 1156 |
| 1725654360 | 119.15 | -0.4 | -0.33 | 119.15 | 119.15 | 119.15 | 150 |
| 1725567960 | 119.55 | -1.15 | -0.95 | 119.5 | 119.55 | 119.5 | 8 |
| 1725481560 | 120.7 | -0.5 | -0.41 | 119.95 | 120.7 | 119.6 | 112 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
