Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.0991080277503 | 100.9 | 103.55 | 100.9 | 325 | 103.36316923 | DE |
| 4 | 1.4 | 1.40845070423 | 99.4 | 109 | 94.5 | 515 | 103.14793315 | DE |
| 12 | -3.85 | -3.67892976589 | 104.65 | 109 | 93.42 | 545 | 100.19004151 | DE |
| 26 | -19.2 | -16 | 120 | 124.75 | 93.42 | 498 | 107.26171204 | DE |
| 52 | 3.25 | 3.33162480779 | 97.55 | 124.75 | 93.42 | 651 | 106.68759646 | DE |
| 156 | 15.8 | 18.5882352941 | 85 | 124.75 | 75.599999 | 673 | 100.68947085 | DE |
| 260 | 15.8 | 18.5882352941 | 85 | 124.75 | 75.599999 | 673 | 100.68947085 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 101.35 | -1.8 | -1.75 | 101.35 | 101.35 | 101.35 | 17 |
| 1740605220 | 103.15 | -0.4 | -0.39 | 103.15 | 103.15 | 103.15 | 200 |
| 1740518820 | 103.55 | 0.1 | 0.10 | 103.4 | 103.55 | 103.25 | 821 |
| 1740432420 | 103.45 | 2.55 | 2.53 | 101.3 | 103.45 | 101.3 | 537 |
| 1740173220 | 100.9 | 0.2 | 0.20 | 100.9 | 100.9 | 100.9 | 50 |
| 1740086820 | 100.7 | -0.85 | -0.84 | 101.7 | 102.3 | 100.7 | 276 |
| 1740000420 | 101.55 | -3.6 | -3.42 | 105.05 | 105.1 | 101.55 | 643 |
| 1739914020 | 105.15 | -1.1 | -1.04 | 105.95 | 105.95 | 105.1 | 391 |
| 1739827620 | 106.25 | -1.35 | -1.25 | 107.95 | 107.95 | 105.4 | 1658 |
| 1739568420 | 107.6 | 2.85 | 2.72 | 104.9 | 108 | 104.9 | 1174 |
| 1739482020 | 104.75 | 4 | 3.97 | 102 | 109 | 102 | 1257 |
| 1739395620 | 100.75 | -0.5 | -0.49 | 100.35 | 100.75 | 100.35 | 1036 |
| 1739309220 | 101.25 | 5.09 | 5.29 | 99.72 | 101.25 | 99.44 | 533 |
| 1739222820 | 96.16 | 1.02 | 1.07 | 95.32 | 96.44 | 94.5 | 337 |
| 1738963620 | 95.14 | -0.76 | -0.79 | 96.1 | 96.1 | 95.14 | 261 |
| 1738877220 | 95.9 | -0.64 | -0.66 | 96.22 | 96.46 | 95.78 | 401 |
| 1738790820 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1738704420 | 96.54 | -0.46 | -0.47 | 96.54 | 96.54 | 96.54 | 4 |
| 1738618020 | 97 | -1.48 | -1.50 | 96.42 | 97.18 | 96.42 | 45 |
| 1738358820 | 98.48 | 0.04 | 0.04 | 99.4 | 99.4 | 98.48 | 142 |
| 1738272420 | 98.44 | -1.08 | -1.09 | 99.94 | 99.94 | 98.44 | 252 |
| 1738186020 | 99.52 | -1.93 | -1.90 | 100.5 | 100.5 | 99.3 | 66 |
| 1738099620 | 101.45 | 0.4 | 0.40 | 101 | 101.45 | 101 | 41 |
| 1738013220 | 101.05 | 3.41 | 3.49 | 98.64 | 101.05 | 98.64 | 578 |
| 1737754020 | 97.64 | -1.66 | -1.67 | 99.42 | 99.42 | 97.64 | 849 |
| 1737667620 | 99.3 | 0.38 | 0.38 | 99.34 | 99.34 | 99.3 | 9 |
| 1737581220 | 98.92 | -0.08 | -0.08 | 98.62 | 98.94 | 98.6 | 2901 |
| 1737494820 | 99 | -0.24 | -0.24 | 99 | 99 | 99 | 2 |
| 1737408420 | 99.24 | -0.7 | -0.70 | 99.88 | 99.88 | 99 | 217 |
| 1737149220 | 99.94 | 2.44 | 2.50 | 99.08 | 100.25 | 99.08 | 506 |
| 1737062820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736976420 | 97.5 | 3.32 | 3.53 | 95.94 | 97.5 | 95.5 | 154 |
| 1736890020 | 94.18 | -1.36 | -1.42 | 95.08 | 95.08 | 94.18 | 403 |
| 1736803620 | 95.54 | 0.7 | 0.74 | 95.08 | 95.54 | 95 | 929 |
| 1736544420 | 94.84 | -1.32 | -1.37 | 96 | 97.5 | 94.84 | 397 |
| 1736458020 | 96.16 | 2.74 | 2.93 | 96 | 96.16 | 95.08 | 290 |
| 1736371620 | 93.42 | -1.66 | -1.75 | 94.08 | 94.38 | 93.42 | 65 |
| 1736285220 | 95.08 | 0.42 | 0.44 | 94.2 | 95.08 | 94.2 | 596 |
| 1736198820 | 94.66 | -0.82 | -0.86 | 95.24 | 95.24 | 94.26 | 635 |
| 1735939620 | 95.48 | -1.28 | -1.32 | 97.2 | 97.2 | 95.48 | 1400 |
| 1735853220 | 96.76 | -0.86 | -0.88 | 97.04 | 97.68 | 96.76 | 161 |
| 1735594020 | 97.62 | -0.4 | -0.41 | 97.22 | 97.68 | 97.1 | 202 |
| 1735334820 | 98.02 | 0.02 | 0.02 | 97.44 | 98.16 | 97.44 | 178 |
| 1734989220 | 98 | 0.44 | 0.45 | 97.02 | 98 | 97.02 | 573 |
| 1734730020 | 97.56 | -0.94 | -0.95 | 98.3 | 98.3 | 97.38 | 363 |
| 1734643620 | 98.5 | 0.5 | 0.51 | 97.14 | 98.5 | 97.14 | 1140 |
| 1734557220 | 98 | -2.05 | -2.05 | 99.46 | 99.6 | 98 | 1904 |
| 1734470820 | 100.05 | -0.65 | -0.65 | 100.35 | 100.45 | 99.64 | 762 |
| 1734384420 | 100.7 | -1.05 | -1.03 | 101.8 | 101.8 | 100.65 | 287 |
| 1734125220 | 101.75 | -1.85 | -1.79 | 102.4 | 102.4 | 101.3 | 523 |
| 1734038820 | 103.6 | -1.35 | -1.29 | 103.5 | 103.6 | 103.35 | 1280 |
| 1733952420 | 104.95 | 0.45 | 0.43 | 104.95 | 104.95 | 104.95 | 60 |
| 1733866020 | 104.5 | 0.65 | 0.63 | 103.1 | 104.5 | 103.1 | 656 |
| 1733779620 | 103.85 | 0.35 | 0.34 | 104 | 104.4 | 103.55 | 562 |
| 1733520420 | 103.5 | 0.55 | 0.53 | 104.65 | 104.65 | 103.5 | 183 |
| 1733434020 | 102.95 | -1.65 | -1.58 | 104.8 | 104.85 | 102.95 | 387 |
| 1733347620 | 104.6 | 0.45 | 0.43 | 103.85 | 104.8 | 103.5 | 944 |
| 1733261220 | 104.15 | -0.65 | -0.62 | 104.75 | 104.95 | 104.15 | 47 |
| 1733174820 | 104.8 | 1.25 | 1.21 | 104.05 | 105 | 103.9 | 300 |
| 1732915620 | 103.55 | -0.25 | -0.24 | 103.7 | 103.95 | 103.55 | 218 |
| 1732829220 | 103.8 | -0.55 | -0.53 | 105.05 | 105.05 | 103.8 | 40 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
