Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.79329624544 | 17.899999 | 18.8 | 17.899999 | 342 | 18.44151054 | DE |
| 4 | -0.900001 | -4.66321761658 | 19.3 | 19.35 | 17.899999 | 206 | 18.64092974 | DE |
| 12 | -1.5 | -7.53768882099 | 19.899999 | 19.899999 | 17.899999 | 296 | 18.85100058 | DE |
| 26 | -2.5 | -11.9617230604 | 20.899999 | 21 | 15.75 | 362 | 18.25805005 | DE |
| 52 | 2.549999 | 16.0883217666 | 15.85 | 21.7 | 14.7 | 391 | 18.13280248 | DE |
| 156 | 5.499999 | 42.6356511628 | 12.9 | 21.7 | 12.3 | 396 | 16.95487758 | DE |
| 260 | 5.499999 | 42.6356511628 | 12.9 | 21.7 | 12.3 | 396 | 16.95487758 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 18.2 | -0.1 | -0.55 | 18.25 | 18.25 | 18.2 | 27 |
| 1738704420 | 18.3 | -0.5 | -2.66 | 18.3 | 18.3 | 18.3 | 1 |
| 1738618020 | 18.8 | 0.5 | 2.73 | 18.05 | 18.8 | 18.05 | 284 |
| 1738358820 | 18.3 | -0.2 | -1.08 | 17.95 | 18.55 | 17.899999 | 884 |
| 1738272420 | 18.5 | -0.2 | -1.07 | 17.899999 | 18.8 | 17.899999 | 512 |
| 1738186020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.6 | 5 |
| 1738099620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1738013220 | 18.7 | 0.15 | 0.81 | 18.6 | 18.7 | 18.6 | 320 |
| 1737754020 | 18.55 | -0.45 | -2.37 | 18.7 | 18.8 | 18.55 | 16 |
| 1737667620 | 19 | 0.25 | 1.33 | 19 | 19 | 19 | 1 |
| 1737581220 | 18.75 | -0.25 | -1.32 | 18.75 | 18.75 | 18.75 | 230 |
| 1737494820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737408420 | 19 | 0.15 | 0.80 | 18.8 | 19 | 18.8 | 693 |
| 1737149220 | 18.85 | 0 | 0.00 | 19.149999 | 19.149999 | 18.55 | 20 |
| 1737062820 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1736976420 | 18.85 | 0.1 | 0.53 | 18.85 | 18.85 | 18.85 | 2 |
| 1736890020 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1736803620 | 18.75 | -0.6 | -3.10 | 19 | 19 | 18.75 | 288 |
| 1736544420 | 19.35 | 0.05 | 0.26 | 19.35 | 19.35 | 19.35 | 1 |
| 1736458020 | 19.3 | 0.05 | 0.26 | 19.3 | 19.3 | 19.3 | 18 |
| 1736371620 | 19.25 | 0.25 | 1.32 | 19.25 | 19.25 | 19.25 | 1 |
| 1736285220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 450 |
| 1736198820 | 19 | 0 | 0.00 | 19.399999 | 19.399999 | 19 | 27 |
| 1735939620 | 19 | -0.45 | -2.31 | 19.5 | 19.75 | 18.95 | 37 |
| 1735853220 | 19.45 | -0.05 | -0.26 | 19.7 | 19.7 | 19.05 | 30 |
| 1735594020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735334820 | 19.5 | 0.6 | 3.17 | 19.5 | 19.5 | 19.5 | 1 |
| 1734989220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1734730020 | 18.899999 | 0.15 | 0.80 | 18.6 | 18.899999 | 18.6 | 159 |
| 1734643620 | 18.75 | -0.05 | -0.27 | 18.75 | 18.75 | 18.75 | 143 |
| 1734557220 | 18.8 | 0.25 | 1.35 | 18.7 | 18.8 | 18.7 | 83 |
| 1734470820 | 18.55 | -0.1 | -0.54 | 18.55 | 18.55 | 18.55 | 71 |
| 1734384420 | 18.649999 | -0.25 | -1.32 | 19.5 | 19.5 | 18.649999 | 459 |
| 1734125220 | 18.899999 | 0.25 | 1.34 | 18.899999 | 18.899999 | 18.899999 | 184 |
| 1734038820 | 18.649999 | 0.05 | 0.27 | 18.85 | 18.85 | 18.649999 | 7 |
| 1733952420 | 18.6 | 0 | 0.00 | 18.5 | 18.6 | 18.5 | 843 |
| 1733866020 | 18.6 | -0.15 | -0.80 | 18.6 | 18.6 | 18.35 | 2400 |
| 1733779620 | 18.75 | -0.55 | -2.85 | 19.3 | 19.399999 | 18.5 | 2469 |
| 1733520420 | 19.3 | -0.15 | -0.77 | 19.3 | 19.3 | 19.3 | 320 |
| 1733434020 | 19.45 | -0.1 | -0.51 | 19.45 | 19.45 | 19.45 | 29 |
| 1733347620 | 19.55 | 0.55 | 2.89 | 19 | 19.55 | 19 | 121 |
| 1733261220 | 19 | -0.25 | -1.30 | 19.6 | 19.6 | 19 | 1002 |
| 1733174820 | 19.25 | -0.35 | -1.79 | 19.35 | 19.399999 | 18.85 | 23 |
| 1732915620 | 19.6 | 0.45 | 2.35 | 18.649999 | 19.6 | 18.649999 | 102 |
| 1732829220 | 19.149999 | 0 | 0.00 | 19.149999 | 19.149999 | 19.149999 | 0 |
| 1732742820 | 19.149999 | -0.35 | -1.79 | 19.3 | 19.3 | 19.149999 | 171 |
| 1732656420 | 19.5 | -0.3 | -1.52 | 19.55 | 19.55 | 19.5 | 252 |
| 1732570020 | 19.8 | 0.1 | 0.51 | 19.75 | 19.8 | 19.55 | 166 |
| 1732310820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1732224420 | 19.7 | 0.2 | 1.03 | 19.7 | 19.7 | 19.7 | 172 |
| 1732138020 | 19.5 | -0.3 | -1.52 | 19.75 | 19.75 | 19.5 | 190 |
| 1732051620 | 19.8 | 0.5 | 2.59 | 19.8 | 19.8 | 19.8 | 90 |
| 1731965220 | 19.3 | -0.35 | -1.78 | 19.3 | 19.3 | 19.3 | 25 |
| 1731705960 | 19.649999 | -0.2 | -1.01 | 19.6 | 19.649999 | 19.6 | 9 |
| 1731619560 | 19.85 | 0.25 | 1.28 | 19.899999 | 19.899999 | 19.7 | 553 |
| 1731533160 | 19.6 | 0.05 | 0.26 | 19.55 | 19.6 | 19.55 | 119 |
| 1731446820 | 19.55 | -0.2 | -1.01 | 19.75 | 19.75 | 19.55 | 201 |
| 1731360420 | 19.75 | -0.35 | -1.74 | 19.649999 | 20.1 | 19.649999 | 20 |
| 1731101220 | 20.1 | 0.15 | 0.75 | 19.6 | 20.1 | 19.6 | 406 |
| 1731014760 | 19.95 | 0.15 | 0.76 | 19.95 | 19.95 | 19.95 | 24 |
| 1730928360 | 19.8 | 0.15 | 0.76 | 19.649999 | 19.8 | 19.649999 | 407 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
