Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 314.485 | 2.17 | 0.70 | 313.68 | 314.485 | 313.68 | 47 |
| 1737062820 | 312.312 | 5.21 | 1.70 | 312.312 | 312.312 | 312.312 | 30 |
| 1736976420 | 307.10199 | 0 | 0.00 | 307.10199 | 307.10199 | 307.10199 | 0 |
| 1736890020 | 307.10199 | 0 | 0.00 | 307.10199 | 307.10199 | 307.10199 | 0 |
| 1736803620 | 307.10199 | 0 | 0.00 | 307.10199 | 307.10199 | 307.10199 | 0 |
| 1736544420 | 307.10199 | 0.4 | 0.13 | 307.10199 | 307.10199 | 307.10199 | 16 |
| 1736458020 | 306.69799 | 0 | 0.00 | 306.69799 | 306.69799 | 306.69799 | 0 |
| 1736371620 | 306.69799 | -3.24 | -1.05 | 306.69799 | 306.69799 | 306.69799 | 10 |
| 1736285220 | 309.94 | 0 | 0.00 | 309.94 | 309.94 | 309.94 | 0 |
| 1736198820 | 309.94 | 0 | 0.00 | 309.94 | 309.94 | 309.94 | 0 |
| 1735939620 | 309.94 | 1.28 | 0.41 | 309.94 | 309.94 | 309.94 | 1 |
| 1735853220 | 308.66199 | -6.12 | -1.94 | 310.492 | 310.492 | 308.66199 | 11 |
| 1735594020 | 314.783 | 8.78 | 2.87 | 314.783 | 314.783 | 314.783 | 10 |
| 1735334820 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1734989220 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1734730020 | 306 | -2.81 | -0.91 | 311.75 | 311.975 | 306 | 275 |
| 1734643620 | 308.813 | -13.18 | -4.09 | 308.813 | 308.813 | 308.813 | 6 |
| 1734557220 | 321.99 | 15.39 | 5.02 | 320.945 | 322.485 | 320.945 | 1354 |
| 1734470820 | 306.598 | 0 | 0.00 | 306.598 | 306.598 | 306.598 | 0 |
| 1734384420 | 306.598 | -4.62 | -1.48 | 306.598 | 306.598 | 306.598 | 20 |
| 1734125220 | 311.216 | 3.7 | 1.20 | 310.85 | 311.216 | 310.85 | 50 |
| 1734038820 | 307.514 | 0 | 0.00 | 307.514 | 307.514 | 307.514 | 0 |
| 1733952420 | 307.514 | -4.28 | -1.37 | 307.514 | 307.514 | 307.514 | 2 |
| 1733866020 | 311.79 | -2.11 | -0.67 | 306.88799 | 311.79 | 306.88799 | 490 |
| 1733779620 | 313.89999 | 8.9 | 2.92 | 313.89999 | 313.89999 | 313.89999 | 2 |
| 1733520420 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733434020 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733347620 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733261220 | 305 | 4.14 | 1.38 | 305 | 305 | 305 | 20 |
| 1733174820 | 300.862 | 0 | 0.00 | 300.862 | 300.862 | 300.862 | 0 |
| 1732915620 | 300.862 | 0 | 0.00 | 300.862 | 300.862 | 300.862 | 0 |
| 1732829220 | 300.862 | 0 | 0.00 | 300.862 | 300.862 | 300.862 | 0 |
| 1732742820 | 300.862 | 0 | 0.00 | 300.862 | 300.862 | 300.862 | 0 |
| 1732656420 | 300.862 | 0 | 0.00 | 300.862 | 300.862 | 300.862 | 0 |
| 1732570020 | 300.862 | 0 | 0.00 | 300.862 | 300.862 | 300.862 | 0 |
| 1732310820 | 300.862 | 6.79 | 2.31 | 300.862 | 300.862 | 300.862 | 2 |
| 1732224420 | 294.075 | 3.12 | 1.07 | 289.007 | 294.075 | 289.007 | 30 |
| 1732138020 | 290.95999 | -4.06 | -1.37 | 290.95999 | 290.95999 | 290.95999 | 2 |
| 1732051560 | 295.016 | 0 | 0.00 | 295.016 | 295.016 | 295.016 | 0 |
| 1731965160 | 295.016 | 0 | 0.00 | 295.016 | 295.016 | 295.016 | 0 |
| 1731705960 | 295.016 | 0 | 0.00 | 295.016 | 295.016 | 295.016 | 0 |
| 1731619560 | 295.016 | 1.66 | 0.57 | 294.588 | 295.016 | 294.588 | 66 |
| 1731533220 | 293.353 | 0 | 0.00 | 293.353 | 293.353 | 293.353 | 0 |
| 1731446820 | 293.353 | 8.31 | 2.92 | 296.369 | 296.369 | 293.353 | 23 |
| 1731360360 | 285.043 | 0 | 0.00 | 285.043 | 285.043 | 285.043 | 0 |
| 1731101160 | 285.043 | 0 | 0.00 | 285.043 | 285.043 | 285.043 | 0 |
| 1731014760 | 285.043 | -0.17 | -0.06 | 283.922 | 285.043 | 283.922 | 29 |
| 1730928360 | 285.214 | 13.84 | 5.10 | 285.214 | 285.214 | 285.214 | 3 |
| 1730841960 | 271.373 | 3.28 | 1.23 | 270.511 | 271.373 | 270.50799 | 200 |
| 1730755560 | 268.088 | -9.37 | -3.38 | 268.088 | 268.088 | 268.088 | 5 |
| 1730496360 | 277.45999 | 0 | 0.00 | 277.45999 | 277.45999 | 277.45999 | 0 |
| 1730409960 | 277.45999 | 0 | 0.00 | 277.45999 | 277.45999 | 277.45999 | 0 |
| 1730323560 | 277.45999 | 3.56 | 1.30 | 278.038 | 278.038 | 276.954 | 95 |
| 1730233560 | 273.90499 | 0 | 0.00 | 273.90499 | 273.90499 | 273.90499 | 0 |
| 1730147160 | 273.90499 | 0 | 0.00 | 273.90499 | 273.90499 | 273.90499 | 0 |
| 1729887960 | 273.90499 | 0 | 0.00 | 273.90499 | 273.90499 | 273.90499 | 0 |
| 1729801560 | 273.90499 | -3.26 | -1.18 | 273.90499 | 273.90499 | 273.90499 | 20 |
| 1729666800 | 277.168 | 0 | 0.00 | 277.168 | 277.168 | 277.168 | 0 |
| 1729580400 | 277.168 | 0 | 0.00 | 277.168 | 277.168 | 277.168 | 0 |
| 1729494000 | 277.168 | 0 | 0.00 | 277.168 | 277.168 | 277.168 | 0 |
| 1729234800 | 277.168 | 0 | 0.00 | 277.168 | 277.168 | 277.168 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
