Dados Históricos OEBB Infrastruktur AG - ZZXH | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732915620	99.57	0	0.00	99.57	99.57	99.57	0
1732829220	99.57	0.24	0.25	99.57	99.57	99.57	3000
1732742820	99.325	0	0.00	99.325	99.325	99.325	0
1732656420	99.325	-0.21	-0.21	99.325	99.325	99.325	20000
1732566420	99.535	0	0.00	99.535	99.535	99.535	0
1732307220	99.535	0	0.00	99.535	99.535	99.535	0
1732220820	99.535	0	0.00	99.535	99.535	99.535	0
1732134420	99.535	0	0.00	99.535	99.535	99.535	0
1732048020	99.535	0	0.00	99.535	99.535	99.535	0
1731961620	99.535	0	0.00	99.535	99.535	99.535	0
1731702420	99.535	0	0.00	99.535	99.535	99.535	0
1731616020	99.535	0	0.00	99.535	99.535	99.535	0
1731529620	99.535	0	0.00	99.535	99.535	99.535	0
1731443220	99.535	0	0.00	99.535	99.535	99.535	0
1731356820	99.535	0	0.00	99.535	99.535	99.535	0
1731097620	99.535	0	0.00	99.535	99.535	99.535	0
1731011220	99.535	0	0.00	99.535	99.535	99.535	0
1730924820	99.535	0	0.00	99.535	99.535	99.535	0
1730838420	99.535	0	0.00	99.535	99.535	99.535	0
1730752020	99.535	0	0.00	99.535	99.535	99.535	0
1730492820	99.535	0	0.00	99.535	99.535	99.535	0
1730406420	99.535	0	0.00	99.535	99.535	99.535	0
1730320020	99.535	0	0.00	99.535	99.535	99.535	0
1730233620	99.535	0	0.00	99.535	99.535	99.535	0
1730147220	99.535	0	0.00	99.535	99.535	99.535	0
1729888020	99.535	0	0.00	99.535	99.535	99.535	0
1729801620	99.535	0	0.00	99.535	99.535	99.535	0
1729715220	99.535	0	0.00	99.535	99.535	99.535	0
1729628820	99.535	0	0.00	99.535	99.535	99.535	0
1729542420	99.535	0	0.00	99.535	99.535	99.535	0
1729283220	99.535	0	0.00	99.535	99.535	99.535	0
1729196820	99.535	0	0.00	99.535	99.535	99.535	0
1729110420	99.535	0	0.00	99.535	99.535	99.535	0
1729024020	99.535	0	0.00	99.535	99.535	99.535	0
1728937620	99.535	0	0.00	99.535	99.535	99.535	0
1728678420	99.535	0	0.00	99.535	99.535	99.535	0
1728592020	99.535	0	0.00	99.535	99.535	99.535	0
1728505620	99.535	0	0.00	99.535	99.535	99.535	0
1728419220	99.535	0	0.00	99.535	99.535	99.535	0
1728332820	99.535	0	0.00	99.535	99.535	99.535	0
1728073620	99.535	0	0.00	99.535	99.535	99.535	0
1727987220	99.535	0	0.00	99.535	99.535	99.535	0
1727900820	99.535	-0.82	-0.81	99.535	99.535	99.535	20000
1727814420	100.35	2.75	2.82	100.35	100.35	100.35	10000
1727679600	97.6	0	0.00	97.6	97.6	97.6	0
1727420400	97.6	0	0.00	97.6	97.6	97.6	0
1727334000	97.6	0	0.00	97.6	97.6	97.6	0
1727247600	97.6	0	0.00	97.6	97.6	97.6	0
1727161200	97.6	0	0.00	97.6	97.6	97.6	0
1727074800	97.6	0	0.00	97.6	97.6	97.6	0
1726815600	97.6	0	0.00	97.6	97.6	97.6	0
1726729200	97.6	0	0.00	97.6	97.6	97.6	0
1726642800	97.6	0	0.00	97.6	97.6	97.6	0
1726556400	97.6	0	0.00	97.6	97.6	97.6	0
1726470000	97.6	0	0.00	97.6	97.6	97.6	0
1726210800	97.6	0	0.00	97.6	97.6	97.6	0
1726124400	97.6	0	0.00	97.6	97.6	97.6	0
1726038000	97.6	0	0.00	97.6	97.6	97.6	0
1725951600	97.6	0	0.00	97.6	97.6	97.6	0
1725865200	97.6	0	0.00	97.6	97.6	97.6	0
1725606000	97.6	0	0.00	97.6	97.6	97.6	0
1725519600	97.6	0	0.00	97.6	97.6	97.6	0
1725433200	97.6	0	0.00	97.6	97.6	97.6	0
1725346800	97.6	0	0.00	97.6	97.6	97.6	0
1725260400	97.6	0	0.00	97.6	97.6	97.6	0

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

OEBB Infrastruktur AG (ZZXH)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

BLACK FRIDAY

Economize até 50%* para TRADER BRASIL

1 ano 30%, 2 anos 40% e *3 anos 50%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

OEBB Infrastruktur AG (ZZXH) Histórico

OEBB Infrastruktur AG (ZZXH)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 50%* para TRADER PLUS

1 ano 30%, 2 anos 40% e *3 anos 50%

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD