Nash Exchange NEX TokenNEX

US$ 0,945117

-0,025715

(

-2,65%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1455

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,900866

Bolsa

TKOK

Venda

US$ 0,999331

Último Horário de Negociação

23:49:50

Volume (24h)

$ 1.702

Tamanho da Última Negociação

646,51

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,308029

Capitalização de Mercado Totalmente Diluída

US$ 47.255.874

Data de Gênese

08/01/2018

Variação Diária 0,945042-0,97329

Variação de 52 Semanas 0,58536-1,24

Oferta em Circulação 42.515.851 / 50.000.000

85.03%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		NEX/ETH	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	ETH	1	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.01558418	-0.0704667	-6.93853856605	0.7815678	1.0410483	7201.05142857	CX
4	0.80803669	0.13708079	16.964673968	0.71519884	1.0410483	5400.78857143	CX
12	0.8129334	0.13218408	16.2601364392	0.6526946	1.0410483	6523.30541176	CX
26	0.94507208	4.54E-5	0.00480386638869	0.6526946	1.20163817	7084.27762162	CX
52	0.59273859	0.35237889	59.4492911285	0.58536023	1.2385209	7240.08151762	CX
156	0.55094462	0.39417286	71.5449149862	0.13738541	1.2385209	49994.2197126	CX
260	0.96188208	-0.0167646	-1.74289555327	0.13738541	2.9989864	50473.7510776	CX

Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. ... Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731973800	0.97389249	0.04424597	4.76	0.81260353	0.97389249	0.7815678	50407
1731887400	0.92964652	-0.016927	-1.79	0.9492697	0.95610936	0.92293699	0
1731801000	0.94657318	0.00977528	1.04	0.93391374	0.97392578	0.93041523	0
1731714600	0.9367979	0.0113036	1.22	0.92995521	0.9475507	0.91270473	0
1731628200	0.9254943	-0.04141	-4.28	0.965927	0.98128296	0.91931136	0
1731541800	0.96690453	-0.016881	-1.72	0.98212127	1.00992481	0.94459996	0
1731455400	0.98378579	-0.034416	-3.38	1.01558418	1.0410483	0.97358682	0
1731369000	1.01820201	0.05	5.57	0.96335759	1.02407625	0.944146	0
1731282600	0.96446828	0.01485055	1.56	0.94333795	0.98244207	0.93644382	0
1731196200	0.94961773	0.05402426	6.03	0.89623809	0.95547987	0.89608374	0
1731109800	0.89559347	0.01767418	2.01	0.88717402	0.90337434	0.87487776	0
1731023400	0.87791929	0.05378821	6.53	0.82088376	0.88351813	0.81854132	0
1730937000	0.82413108	0.08953301	12.19	0.73435898	0.83042297	0.73407147	0
1730850600	0.73459807	0.0105803	1.46	0.7287208	0.7499631	0.72081887	0
1730764200	0.72401777	-0.019644	-2.64	0.81260353	0.81816	0.71519884	50407
1730677800	0.74366214	-0.009043	-1.20	0.75480231	0.75488705	0.72964688	0
1730591400	0.75270502	-0.007257	-0.95	0.76107604	0.76321571	0.74941532	0
1730505000	0.75996233	-0.001976	-0.26	0.7631007	0.78240308	0.74846201	0
1730418600	0.76193856	-0.043108	-5.35	0.80490134	0.80719535	0.75840978	0
1730332200	0.80504661	0.00761443	0.95	0.79731415	0.8224817	0.78860418	0
1730245800	0.79743218	0.02107887	2.72	0.77612633	0.81124467	0.77505498	0
1730159400	0.77635331	0.01791932	2.36	0.81260353	0.81816	0.75300463	50407
1730073000	0.75843399	0.00802601	1.07	0.74950611	0.76348808	0.745366	0
1729986600	0.75040798	0.019947	2.73	0.73750946	0.7568754	0.73502479	0
1729900200	0.73046098	-0.035678	-4.66	0.76742543	0.77414404	0.72340039	0
1729813800	0.76613921	0.00290535	0.38	0.76246516	0.77392614	0.7593177	0
1729727400	0.76323386	-0.03063	-3.86	0.7929289	0.79367642	0.74420991	0
1729641000	0.79386406	-0.013089	-1.62	0.80803669	0.80803669	0.788928	0
1729554600	0.80695324	-0.022519	-2.71	0.83167287	0.83676328	0.80422645	0
1729468200	0.82947268	0.02790643	3.48	0.80219574	0.83328292	0.79790733	0
1729381800	0.80156625	0.00184611	0.23	0.79936605	0.8056761	0.79679664	0
1729295400	0.79972014	0.01201783	1.53	0.81260353	0.81816	0.7815678	50407
1729209000	0.78770231	-0.002258	-0.29	0.81260353	0.81816	0.7815678	50407
1729122600	0.78996	0.00376787	0.48	0.78874339	0.80016805	0.78461841	0
1729036200	0.78619213	-0.009243	-1.16	0.7956799	0.8117985	0.77082105	0
1728949800	0.79543476	0.04854951	6.50	0.81260353	0.81816	0.761415	50407
1728863400	0.74688525	-0.00263	-0.35	0.75024758	0.75124629	0.73751854	0
1728777000	0.74951519	0.01291365	1.75	0.73812382	0.75293502	0.73712208	0
1728690600	0.73660154	0.01547398	2.15	0.72101256	0.74755711	0.72037701	0
1728604200	0.72112756	0.00438223	0.61	0.7176351	0.73006452	0.70529344	0
1728517800	0.71674533	-0.021999	-2.98	0.73773947	0.74678235	0.71221784	0
1728431400	0.73874424	0.00411894	0.56	0.73515492	0.74454584	0.72822144	0
1728345000	0.7346253	-0.00371	-0.50	0.81260353	0.81816	0.72870869	50407
1728258600	0.73833567	0.00739047	1.01	0.72949556	0.74276935	0.72870869	0
1728172200	0.7309452	0.0002179	0.03	0.73237972	0.73459807	0.72347302	0
1728085800	0.7307273	0.01944462	2.73	0.71176993	0.73836291	0.7082926	0
1727999400	0.71128268	-0.003302	-0.46	0.81260353	0.81816	0.70026053	50407
1727913000	0.71458448	-0.027331	-3.68	0.74155576	0.75604616	0.71303497	0
1727826600	0.7419159	-0.043265	-5.51	0.7877477	0.8039571	0.73429845	0
1727740200	0.78518132	-0.017895	-2.23	0.80472278	0.805092	0.77937668	0
1727653800	0.80307642	-0.006697	-0.83	0.80988279	0.81203456	0.79786193	0
1727567400	0.80977384	-0.006634	-0.81	0.81688286	0.81860488	0.80319142	0
1727481000	0.81640771	0.02060676	2.59	0.79565569	0.82545967	0.79185756	0
1727394600	0.79580095	0.01641822	2.11	0.78159806	0.8065356	0.77458589	0
1727308200	0.77938273	-0.024178	-3.01	0.80232285	0.80642664	0.77452536	0
1727221800	0.80356064	0.00190663	0.24	0.80144216	0.80830301	0.78556567	0
1727135400	0.80165401	0.02017701	2.58	0.81260353	0.81816	0.7815678	50407
1727049000	0.781477	-0.011164	-1.41	0.79166387	0.79340102	0.76518287	0
1726962600	0.79264139	0.01960199	2.54	0.774598	0.79330417	0.76622697	0
1726876200	0.7730394	0.02642047	3.54	0.74610444	0.77816915	0.73854752	0
1726789800	0.74661893	0.03396529	4.77	0.72092782	0.75327701	0.71926632	0
1726703400	0.71265364	0.00515093	0.73	0.70817154	0.7142304	0.68989511	0
1726617000	0.70750271	0.01104939	1.59	0.69463446	0.72358197	0.68517998	0
1726530600	0.69645332	-0.00506	-0.72	0.7024577	0.7061953	0.6828315	0
1726444200	0.70151346	-0.030025	-4.10	0.73173207	0.73516703	0.69885931	0
1726357800	0.73153838	-0.007693	-1.04	0.73901661	0.73901661	0.72419633	0
1726271400	0.73923149	0.02390251	3.34	0.71452093	0.74531758	0.70754508	0
1726185000	0.71532898	0.00612544	0.86	0.70821089	0.72228365	0.70144386	0
1726098600	0.70920354	-0.013649	-1.89	0.7217964	0.72184784	0.69045197	0
1726012200	0.72285261	0.00789588	1.10	0.71319234	0.72567624	0.70276639	0
1725925800	0.71495673	0.01845499	2.65	0.81260353	0.81816	0.68844849	50407
1725839400	0.69650174	0.00963908	1.40	0.68673555	0.70455197	0.67902731	0
1725753000	0.68686266	0.01425132	2.12	0.67443929	0.69884115	0.67265069	0
1725666600	0.67261134	-0.044204	-6.17	0.71734456	0.72810947	0.6526946	0
1725580200	0.71681494	-0.023097	-3.12	0.74129549	0.74624971	0.71111926	0
1725493800	0.73991243	-0.000932	-0.13	0.73225866	0.75297739	0.70013342	0
1725407400	0.74084456	-0.026914	-3.51	0.76764938	0.77178647	0.73753973	0
1725321000	0.76775833	0.03214945	4.37	0.81260353	0.81816	0.73674681	50407
1725234600	0.73560888	-0.024496	-3.22	0.76002588	0.7611971	0.72831223	0
1725148200	0.76010457	-0.004658	-0.61	0.76421744	0.76622395	0.75449967	0
1725061800	0.7647622	-0.000124	-0.02	0.7643839	0.76834243	0.73878963	0
1724975400	0.76488628	-0.001634	-0.21	0.76501641	0.7855687	0.75903927	0
1724889000	0.76652053	0.02089123	2.80	0.74409188	0.7730394	0.73250985	0
1724802600	0.7456293	-0.066387	-8.18	0.8129334	0.81711286	0.7289508	0
1724716200	0.81201641	-0.018888	-2.27	0.83067719	0.83620642	0.80745259	0
1724629800	0.83090417	-0.004697	-0.56	0.83843688	0.84488614	0.82820462	0
1724543400	0.83560114	-0.001105	-0.13	0.83752593	0.8525974	0.82817738	0
1724457000	0.83670578	0.04268132	5.38	0.79365524	0.84609064	0.79364313	0
1724370600	0.79402446	-0.001613	-0.20	0.81260353	0.81816	0.7815678	50407
1724284200	0.79563753	0.01497463	1.92	0.78022407	0.79999554	0.77043064	0
1724197800	0.7806629	-0.016793	-2.11	0.79764403	0.81539387	0.77378995	0
1724111400	0.7974564	0.00210638	0.26	0.81260353	0.81816	0.77718557	50407
1724025000	0.79535002	0.00436104	0.55	0.79068331	0.81121441	0.78657346	0
1723938600	0.79098898	0.00557463	0.71	0.78499065	0.79479619	0.78353193	0