Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.03 | 107137 | 0.035 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 23488 | 0.03493278 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.055 | 0.03 | 103337 | 0.04071575 | CS |
| 26 | -0.01 | -22.2222222222 | 0.045 | 0.07 | 0.03 | 238016 | 0.04397324 | CS |
| 52 | 0.02 | 133.333333333 | 0.015 | 0.09 | 0.015 | 206796 | 0.04599443 | CS |
| 156 | -0.1 | -74.0740740741 | 0.135 | 0.135 | 0.015 | 135529 | 0.04514576 | CS |
| 260 | 0 | 0 | 0.035 | 0.48 | 0.015 | 204771 | 0.1235301 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1740091200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 10000 |
| 1740004800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1739918400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 164149 |
| 1739572800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 252400 |
| 1739486400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739400000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1739313600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1739227200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 6000 |
| 1738968000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738881600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738795200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738708800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738622400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1738363200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2165 |
| 1738276800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738190400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 500 |
| 1738104000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1738017600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1050 |
| 1737758400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1737672000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1500 |
| 1737585600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1685 |
| 1737499200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737412800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 98000 |
| 1737153600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
| 1737067200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 446000 |
| 1736980800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 3597 |
| 1736894400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5175 |
| 1736808000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736548800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1736376000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736203200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1094000 |
| 1735944000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 400 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 217000 |
| 1735684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 207000 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735339200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 297368 |
| 1735069200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5035 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 340000 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 575307 |
| 1734388800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 209800 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 177000 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 61000 |
| 1733870400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 135552 |
| 1733784000 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 120372 |
| 1733524800 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 301000 |
| 1733438400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 537500 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 272500 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1733179200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 18800 |
| 1732920000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 176000 |
| 1732833600 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 54444 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15022 |
| 1732660800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 205535 |
| 1732574400 | 0.055 | -0.01 | -15.38 | 0.06 | 0.065 | 0.055 | 1156447 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
