Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 21.51 | -0.15 | -0.69 | 21.51 | 21.51 | 21.51 | 0 |
| 1738276800 | 21.66 | 0.21 | 0.98 | 21.58 | 21.66 | 21.58 | 35600 |
| 1738190400 | 21.45 | 0.08 | 0.37 | 21.45 | 21.45 | 21.45 | 0 |
| 1738104000 | 21.37 | 0.1 | 0.47 | 21.37 | 21.37 | 21.37 | 0 |
| 1738017600 | 21.27 | -0.69 | -3.14 | 21.5 | 21.5 | 21.27 | 100 |
| 1737758400 | 21.96 | 0.05 | 0.23 | 21.96 | 21.96 | 21.96 | 0 |
| 1737672000 | 21.91 | -0.01 | -0.05 | 21.91 | 21.91 | 21.91 | 0 |
| 1737585600 | 21.92 | 0.02 | 0.09 | 21.92 | 21.92 | 21.92 | 0 |
| 1737499200 | 21.9 | 0.16 | 0.74 | 21.9 | 21.9 | 21.9 | 0 |
| 1737412800 | 21.74 | 0.01 | 0.05 | 21.74 | 21.74 | 21.74 | 0 |
| 1737153600 | 21.73 | 0.06 | 0.28 | 21.73 | 21.73 | 21.73 | 0 |
| 1737067200 | 21.67 | 0.02 | 0.09 | 22 | 22 | 21.67 | 200 |
| 1736980800 | 21.65 | 0.07 | 0.32 | 21.65 | 21.65 | 21.65 | 0 |
| 1736894400 | 21.58 | -0.02 | -0.09 | 21.58 | 21.58 | 21.58 | 0 |
| 1736808000 | 21.6 | -0.14 | -0.64 | 21.7 | 21.7 | 21.6 | 100 |
| 1736548800 | 21.74 | -0.07 | -0.32 | 21.74 | 21.74 | 21.74 | 0 |
| 1736462400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1736376000 | 21.81 | -0.14 | -0.64 | 21.81 | 21.81 | 21.81 | 0 |
| 1736289600 | 21.95 | -0.12 | -0.54 | 21.95 | 21.95 | 21.95 | 0 |
| 1736203200 | 22.07 | -0.09 | -0.41 | 22.07 | 22.07 | 22.07 | 0 |
| 1735944000 | 22.16 | -0.02 | -0.09 | 22.16 | 22.16 | 22.16 | 0 |
| 1735857600 | 22.18 | 0.22 | 1.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1735684800 | 21.96 | 0.08 | 0.37 | 21.97 | 21.97 | 21.96 | 100 |
| 1735598400 | 21.88 | -0.04 | -0.18 | 21.88 | 21.88 | 21.88 | 0 |
| 1735339200 | 21.92 | 0.02 | 0.09 | 21.92 | 21.92 | 21.92 | 0 |
| 1735080000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1734993600 | 21.9 | 0.01 | 0.05 | 21.9 | 21.9 | 21.9 | 0 |
| 1734734400 | 21.89 | 0.07 | 0.32 | 21.89 | 21.89 | 21.89 | 0 |
| 1734648000 | 21.82 | 0.06 | 0.28 | 21.88 | 21.88 | 21.82 | 35000 |
| 1734561600 | 21.76 | -0.39 | -1.76 | 21.76 | 21.76 | 21.76 | 0 |
| 1734475200 | 22.15 | -0.09 | -0.40 | 22.15 | 22.15 | 22.15 | 0 |
| 1734388800 | 22.24 | 0.09 | 0.41 | 22.24 | 22.24 | 22.24 | 0 |
| 1734129600 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734043200 | 22.15 | -0.14 | -0.63 | 22.15 | 22.15 | 22.15 | 0 |
| 1733956800 | 22.29 | 0.13 | 0.59 | 22.29 | 22.29 | 22.29 | 0 |
| 1733870400 | 22.16 | -0.24 | -1.07 | 22.16 | 22.16 | 22.16 | 0 |
| 1733784000 | 22.4 | -0.1 | -0.44 | 22.4 | 22.4 | 22.4 | 0 |
| 1733524800 | 22.5 | 0.11 | 0.49 | 22.5 | 22.5 | 22.5 | 0 |
| 1733438400 | 22.39 | 0.13 | 0.58 | 22.39 | 22.39 | 22.39 | 0 |
| 1733352000 | 22.26 | 0.01 | 0.04 | 22.26 | 22.26 | 22.26 | 0 |
| 1733265600 | 22.25 | -0.04 | -0.18 | 22.25 | 22.25 | 22.25 | 0 |
| 1733179200 | 22.29 | 0.05 | 0.22 | 22.27 | 22.29 | 22.27 | 146 |
| 1732920000 | 22.24 | 0.07 | 0.32 | 22.24 | 22.24 | 22.24 | 0 |
| 1732833600 | 22.17 | 0.02 | 0.09 | 22.21 | 22.38 | 22.17 | 1700 |
| 1732747200 | 22.15 | 0.11 | 0.50 | 22.2 | 22.2 | 22.15 | 100 |
| 1732660800 | 22.04 | -0.1 | -0.45 | 22.13 | 22.36 | 22.04 | 2600 |
| 1732574400 | 22.14 | 0.1 | 0.45 | 22.14 | 22.14 | 22.14 | 0 |
| 1732315200 | 22.04 | 0.01 | 0.05 | 22.04 | 22.04 | 22.04 | 0 |
| 1732228800 | 22.03 | 0.22 | 1.01 | 22.03 | 22.03 | 22.03 | 0 |
| 1732142400 | 21.81 | 0.01 | 0.05 | 21.81 | 21.81 | 21.81 | 31 |
| 1732056000 | 21.8 | 0.09 | 0.41 | 21.75 | 22 | 21.75 | 600 |
| 1731969600 | 21.71 | 0.15 | 0.70 | 21.8 | 21.8 | 21.71 | 190 |
| 1731710400 | 21.56 | -0.1 | -0.46 | 21.5 | 21.56 | 21.5 | 150 |
| 1731624000 | 21.66 | 0.07 | 0.32 | 21.66 | 21.66 | 21.66 | 50 |
| 1731537600 | 21.59 | -0.04 | -0.18 | 21.59 | 21.59 | 21.59 | 0 |
| 1731451200 | 21.63 | 0.05 | 0.23 | 21.63 | 21.63 | 21.63 | 0 |
| 1731364800 | 21.58 | -0.07 | -0.32 | 21.58 | 21.58 | 21.58 | 0 |
| 1731105600 | 21.65 | -0.09 | -0.41 | 21.65 | 21.65 | 21.65 | 0 |
| 1731019200 | 21.74 | 0.12 | 0.56 | 21.74 | 21.74 | 21.74 | 0 |
| 1730932800 | 21.62 | -0.03 | -0.14 | 21.9 | 21.9 | 21.62 | 320 |
| 1730846400 | 21.65 | 0.18 | 0.84 | 21.65 | 21.65 | 21.65 | 0 |
| 1730760000 | 21.47 | 0.04 | 0.19 | 21.47 | 21.47 | 21.47 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
