Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732228800 | 97 | -1 | -1.02 | 97 | 97 | 97 | 50000 |
| 1732142400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732056000 | 98 | 0 | 0.00 | 97 | 98 | 97 | 20000 |
| 1731969600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731710400 | 98 | 1 | 1.03 | 98 | 98 | 98 | 15000 |
| 1731624000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731537600 | 97 | -0.25 | -0.26 | 97 | 97 | 97 | 45000 |
| 1731451200 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1731364800 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1731105600 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 1000 |
| 1731019200 | 97.25 | -0.25 | -0.26 | 97.25 | 97.25 | 97.25 | 26000 |
| 1730932800 | 97.5 | 0.25 | 0.26 | 97.5 | 97.5 | 97.5 | 3000 |
| 1730846400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1730760000 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1730497200 | 97.25 | -0.5 | -0.51 | 97.75 | 97.75 | 97.25 | 85000 |
| 1730410800 | 97.75 | 0.25 | 0.26 | 97.75 | 97.75 | 97.75 | 7000 |
| 1730324400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730238000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730151600 | 97.5 | 0.25 | 0.26 | 97.5 | 97.5 | 97.5 | 3000 |
| 1729892400 | 97.25 | -0.75 | -0.77 | 97.25 | 97.25 | 97.25 | 2000 |
| 1729806000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729719600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729633200 | 98 | 1.5 | 1.55 | 97.99 | 98 | 97.99 | 196000 |
| 1729546800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729287600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729201200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729114800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729028400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728682800 | 96.5 | -1 | -1.03 | 96.5 | 96.5 | 96.5 | 20000 |
| 1728596400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1728510000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1728423600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1728337200 | 97.5 | -0.5 | -0.51 | 97.5 | 97.5 | 97.5 | 5000 |
| 1728078000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727991600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 3000 |
| 1727905200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727818800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 3000 |
| 1727732400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 1000 |
| 1727473200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 10000 |
| 1727386800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 4000 |
| 1727300400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727214000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727127600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 59000 |
| 1726868400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 10000 |
| 1726782000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726695600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726609200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726522800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726263600 | 98 | 0.5 | 0.51 | 98 | 98 | 98 | 10000 |
| 1726177200 | 97.5 | -0.5 | -0.51 | 97.5 | 97.5 | 97.5 | 1000 |
| 1726090800 | 98 | 1 | 1.03 | 98 | 98 | 98 | 10000 |
| 1726004400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725918000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725658800 | 97 | -0.03 | -0.03 | 97 | 97 | 97 | 1000 |
| 1725572400 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1725486000 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1725399600 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1725054000 | 97.03 | 1.03 | 1.07 | 99.47 | 99.47 | 97.03 | 13000 |
| 1724967600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1724881200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1724794800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1724708400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
