Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 5.33333333333 | 3.75 | 4 | 3.7 | 802 | 3.86676647 | CS |
| 4 | 0.09 | 2.33160621762 | 3.86 | 4 | 3.38 | 1927 | 3.74530606 | CS |
| 12 | -0.08 | -1.98511166253 | 4.03 | 4.24 | 3.38 | 3300 | 3.87718687 | CS |
| 26 | -0.24 | -5.72792362768 | 4.19 | 4.4 | 3.38 | 2748 | 3.97819723 | CS |
| 52 | -1.03 | -20.6827309237 | 4.98 | 5.7 | 3.38 | 2886 | 4.27230565 | CS |
| 156 | -4.27 | -51.9464720195 | 8.22 | 9.5 | 3.38 | 2184 | 5.88719677 | CS |
| 260 | -5.75 | -59.2783505155 | 9.7 | 9.79 | 3.38 | 2466 | 6.36157558 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 3.95 | 0 | 0.00 | 4 | 4 | 3.75 | 2600 |
| 1737672000 | 3.95 | 0.19 | 5.05 | 3.96 | 3.96 | 3.95 | 200 |
| 1737585600 | 3.76 | -0.11 | -2.84 | 3.9 | 3.9 | 3.76 | 1700 |
| 1737499200 | 3.87 | -0.13 | -3.25 | 3.99 | 3.99 | 3.87 | 400 |
| 1737412800 | 4 | 0.04 | 1.01 | 4 | 4 | 4 | 108 |
| 1737153600 | 3.96 | 0.21 | 5.60 | 3.75 | 3.96 | 3.7 | 1600 |
| 1737067200 | 3.75 | 0.05 | 1.35 | 3.74 | 3.75 | 3.74 | 200 |
| 1736980800 | 3.7 | 0.05 | 1.37 | 3.9 | 3.9 | 3.7 | 3000 |
| 1736894400 | 3.65 | -0.05 | -1.35 | 3.77 | 3.77 | 3.65 | 2500 |
| 1736808000 | 3.7 | 0.06 | 1.65 | 3.71 | 3.94 | 3.7 | 1000 |
| 1736548800 | 3.64 | -0.17 | -4.46 | 3.9 | 3.9 | 3.38 | 15300 |
| 1736462400 | 3.81 | -0.09 | -2.31 | 3.99 | 3.99 | 3.8 | 2400 |
| 1736376000 | 3.9 | -0.1 | -2.50 | 4 | 4 | 3.9 | 2200 |
| 1736289600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 100 |
| 1736203200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 300 |
| 1735944000 | 4 | 0.08 | 2.04 | 3.98 | 4 | 3.91 | 1400 |
| 1735857600 | 3.92 | 0.06 | 1.55 | 3.95 | 3.95 | 3.9 | 2900 |
| 1735684800 | 3.86 | 0.01 | 0.26 | 3.86 | 3.86 | 3.86 | 100 |
| 1735598400 | 3.85 | 0.05 | 1.32 | 3.85 | 3.85 | 3.85 | 100 |
| 1735339200 | 3.8 | -0.18 | -4.52 | 3.86 | 3.86 | 3.8 | 1103 |
| 1735069200 | 3.98 | 0.18 | 4.74 | 3.97 | 3.98 | 3.97 | 300 |
| 1734993600 | 3.8 | 0.05 | 1.33 | 3.93 | 3.93 | 3.8 | 700 |
| 1734734400 | 3.75 | 0.02 | 0.54 | 3.75 | 3.85 | 3.68 | 6900 |
| 1734648000 | 3.73 | 0.02 | 0.54 | 3.74 | 3.75 | 3.73 | 300 |
| 1734561600 | 3.71 | -0.08 | -2.11 | 3.75 | 3.75 | 3.71 | 400 |
| 1734475200 | 3.79 | 0.03 | 0.80 | 3.79 | 3.79 | 3.79 | 100 |
| 1734388800 | 3.76 | 0.06 | 1.62 | 3.78 | 3.78 | 3.75 | 3125 |
| 1734129600 | 3.7 | -0.05 | -1.33 | 3.75 | 3.75 | 3.66 | 9500 |
| 1734043200 | 3.75 | 0 | 0.00 | 3.74 | 3.9 | 3.74 | 2900 |
| 1733956800 | 3.75 | -0.19 | -4.82 | 3.95 | 3.95 | 3.75 | 12300 |
| 1733870400 | 3.94 | 0.04 | 1.03 | 3.96 | 3.97 | 3.94 | 400 |
| 1733784000 | 3.9 | 0.05 | 1.30 | 3.89 | 3.93 | 3.85 | 2400 |
| 1733524800 | 3.85 | -0.04 | -1.03 | 4 | 4 | 3.84 | 6900 |
| 1733438400 | 3.89 | -0.01 | -0.26 | 3.93 | 4 | 3.89 | 16400 |
| 1733352000 | 3.9 | 0.04 | 1.04 | 3.91 | 3.91 | 3.9 | 1300 |
| 1733265600 | 3.86 | -0.1 | -2.53 | 4 | 4 | 3.86 | 10830 |
| 1733179200 | 3.96 | -0.04 | -1.00 | 3.95 | 3.96 | 3.95 | 8300 |
| 1732920000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 300 |
| 1732833600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 402 |
| 1732747200 | 4 | 0.04 | 1.01 | 4 | 4 | 4 | 1000 |
| 1732660800 | 3.96 | -0.04 | -1.00 | 3.96 | 3.96 | 3.96 | 800 |
| 1732574400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4365 |
| 1732315200 | 4 | 0 | 0.00 | 4.09 | 4.09 | 4 | 1500 |
| 1732228800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732142400 | 4 | 0 | 0.00 | 4.05 | 4.05 | 4 | 3500 |
| 1732056000 | 4 | -0.05 | -1.23 | 4.09 | 4.09 | 4 | 2100 |
| 1731969600 | 4.05 | -0.04 | -0.98 | 4.05 | 4.05 | 4.05 | 502 |
| 1731710400 | 4.09 | 0.06 | 1.49 | 4.09 | 4.09 | 4.09 | 200 |
| 1731624000 | 4.03 | 0.03 | 0.75 | 4.05 | 4.05 | 4 | 2800 |
| 1731537600 | 4 | 0 | 0.00 | 4.05 | 4.05 | 4 | 1300 |
| 1731451200 | 4 | -0.03 | -0.74 | 4.05 | 4.05 | 3.95 | 10825 |
| 1731364800 | 4.03 | 0.01 | 0.25 | 4.1 | 4.1 | 4.03 | 1600 |
| 1731105600 | 4.0199999 | -0.03 | -0.74 | 4.03 | 4.1 | 3.99 | 21222 |
| 1731019200 | 4.05 | 0.04 | 1.00 | 4.05 | 4.05 | 4.05 | 300 |
| 1730932800 | 4.01 | -0.02 | -0.50 | 4.03 | 4.03 | 3.98 | 3125 |
| 1730846400 | 4.03 | 0.02 | 0.50 | 4.23 | 4.24 | 4 | 2900 |
| 1730760000 | 4.01 | 0.01 | 0.25 | 4.1 | 4.1 | 4.01 | 9200 |
| 1730497200 | 4 | -0.05 | -1.23 | 4.03 | 4.03 | 4 | 500 |
| 1730410800 | 4.05 | 0.04 | 1.00 | 4.05 | 4.05 | 4.05 | 500 |
| 1730324400 | 4.01 | -0.08 | -1.96 | 4.13 | 4.13 | 3.94 | 14680 |
| 1730238000 | 4.09 | 0.09 | 2.25 | 4.1 | 4.1 | 4 | 3100 |
| 1730151600 | 4 | -0.15 | -3.61 | 4.2 | 4.2 | 3.96 | 16930 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
