Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.0101010101 | 49.5 | 50 | 49.5 | 2 | 49.5 | CS |
| 4 | 1.9 | 3.9501039501 | 48.1 | 50 | 48.1 | 12 | 48.76956522 | CS |
| 12 | -0.05 | -0.0999000999001 | 50.05 | 51.5 | 48 | 72 | 49.44777188 | CS |
| 26 | 4.3 | 9.40919037199 | 45.7 | 53.28 | 45.25 | 113 | 49.6590306 | CS |
| 52 | 11.65 | 30.3780964798 | 38.35 | 53.28 | 38 | 486 | 42.65662038 | CS |
| 156 | 7.72 | 18.2592242195 | 42.28 | 53.28 | 33.27 | 848 | 41.30759336 | CS |
| 260 | -4.4 | -8.08823529412 | 54.4 | 54.4 | 33.27 | 645 | 41.37863446 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 50 | 0.5 | 1.01 | 50 | 50 | 50 | 100 |
| 1740436800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1740177600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1740091200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1740004800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1739918400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 10 |
| 1739572800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1739486400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1739400000 | 49.5 | 1.4 | 2.91 | 49.5 | 49.5 | 49.5 | 100 |
| 1739313600 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1739227200 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738968000 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738881600 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738795200 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738708800 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 100 |
| 1738622400 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738363200 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 20 |
| 1738276800 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738190400 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738104000 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738017600 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1737758400 | 48.1 | -0.13 | -0.27 | 48.11 | 48.11 | 48.1 | 200 |
| 1737672000 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1737585600 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1737499200 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1737412800 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 400 |
| 1737153600 | 48.23 | -0.27 | -0.56 | 48.53 | 48.53 | 48.23 | 200 |
| 1737067200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 1 |
| 1736980800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 4 |
| 1736894400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1736808000 | 48.5 | -1.49 | -2.98 | 48.5 | 48.5 | 48.5 | 205 |
| 1736548800 | 49.99 | 0 | 0.00 | 49.99 | 49.99 | 49.99 | 1 |
| 1736462400 | 49.99 | 0 | 0.00 | 49.99 | 49.99 | 49.99 | 0 |
| 1736376000 | 49.99 | 1.99 | 4.15 | 48.5 | 49.99 | 48.5 | 1500 |
| 1736289600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736203200 | 48 | -0.9 | -1.84 | 48 | 48 | 48 | 200 |
| 1735944000 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1735857600 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1735684800 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1735598400 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1735339200 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1735080000 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1734993600 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 50 |
| 1734734400 | 48.9 | -0.05 | -0.10 | 48.9 | 48.9 | 48.9 | 100 |
| 1734648000 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1734561600 | 48.95 | -0.55 | -1.11 | 48.95 | 48.95 | 48.95 | 100 |
| 1734475200 | 49.5 | -1.98 | -3.85 | 49.5 | 49.5 | 49.5 | 249 |
| 1734388800 | 51.48 | 1 | 1.98 | 51.48 | 51.48 | 51.48 | 150 |
| 1734129600 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1734043200 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1733956800 | 50.48 | -1.02 | -1.98 | 50.48 | 50.48 | 50.48 | 100 |
| 1733870400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 84 |
| 1733784000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 80 |
| 1733524800 | 51.5 | 1.45 | 2.90 | 51.5 | 51.5 | 51.5 | 100 |
| 1733438400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1733352000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1733265600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1733179200 | 50.05 | -2.24 | -4.28 | 52.99 | 53 | 50.05 | 800 |
| 1732920000 | 52.29 | 3.29 | 6.71 | 50.54 | 52.29 | 50.54 | 755 |
| 1732833600 | 49 | -1 | -2.00 | 49 | 49 | 49 | 456 |
| 1732747200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 25 |
| 1732660800 | 50 | -1 | -1.96 | 50 | 50 | 50 | 500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
