Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.77 | 5.38321167883 | 32.88 | 35.55 | 32.71 | 39905 | 34.6583974 | CS |
| 4 | 0.48 | 1.40474100088 | 34.17 | 36.7 | 32.71 | 53972 | 35.20018885 | CS |
| 12 | -4.09 | -10.5575632421 | 38.74 | 41.49 | 32.71 | 62462 | 37.68275893 | CS |
| 26 | -8.07 | -18.8904494382 | 42.72 | 44 | 32.71 | 52733 | 38.91546585 | CS |
| 52 | 0.81 | 2.39361702128 | 33.84 | 45.25 | 32.49 | 66802 | 39.07147608 | CS |
| 156 | 6.95 | 25.0902527076 | 27.7 | 45.25 | 24 | 52631 | 35.36180342 | CS |
| 260 | 6.95 | 25.0902527076 | 27.7 | 45.25 | 24 | 52631 | 35.36180342 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739227200 | 34.65 | 0.23 | 0.67 | 34.4 | 34.85 | 34.29 | 34032 |
| 1738968000 | 34.42 | -0.22 | -0.64 | 34.64 | 34.75 | 34.06 | 20522 |
| 1738881600 | 34.64 | -0.05 | -0.14 | 34.66 | 35.55 | 34.41 | 48248 |
| 1738795200 | 34.69 | -0.44 | -1.25 | 35.12 | 35.12 | 34.58 | 21457 |
| 1738708800 | 35.13 | 0.89 | 2.60 | 34.19 | 35.14 | 34.19 | 57115 |
| 1738622400 | 34.24 | -0.34 | -0.98 | 32.88 | 34.4 | 32.71 | 52184 |
| 1738363200 | 34.58 | -1.12 | -3.14 | 35.6 | 35.78 | 34.36 | 169944 |
| 1738276800 | 35.7 | 0.18 | 0.51 | 35.92 | 36.01 | 35.5 | 42785 |
| 1738190400 | 35.52 | 0.04 | 0.11 | 35.01 | 35.58 | 35 | 39180 |
| 1738104000 | 35.48 | -0.87 | -2.39 | 36.14 | 36.52 | 34.81 | 78792 |
| 1738017600 | 36.35 | 0.2 | 0.55 | 35.54 | 36.43 | 35.24 | 38369 |
| 1737758400 | 36.15 | -0.21 | -0.58 | 36.48 | 36.7 | 36.02 | 26741 |
| 1737672000 | 36.36 | 0.28 | 0.78 | 36.08 | 36.68 | 35.66 | 24871 |
| 1737585600 | 36.08 | 0.06 | 0.17 | 36 | 36.36 | 35.93 | 29705 |
| 1737499200 | 36.02 | 0.35 | 0.98 | 35.67 | 36.36 | 35.53 | 25063 |
| 1737412800 | 35.67 | 0.09 | 0.25 | 35.18 | 35.76 | 35.18 | 15600 |
| 1737153600 | 35.58 | 0.14 | 0.40 | 35.6 | 35.85 | 35.28 | 42262 |
| 1737067200 | 35.44 | -0.03 | -0.08 | 35.33 | 35.73 | 34.95 | 77126 |
| 1736980800 | 35.47 | 0.84 | 2.43 | 34.83 | 35.52 | 34.7 | 165128 |
| 1736894400 | 34.63 | 0.24 | 0.70 | 34.54 | 35.15 | 34.34 | 44208 |
| 1736808000 | 34.39 | -0.15 | -0.43 | 34.17 | 34.48 | 33.71 | 60145 |
| 1736548800 | 34.54 | -0.71 | -2.01 | 35.26 | 35.26 | 34.22 | 44084 |
| 1736462400 | 35.25 | 0.25 | 0.71 | 35 | 35.44 | 34.39 | 23948 |
| 1736376000 | 35 | -1.15 | -3.18 | 35.84 | 35.84 | 34.71 | 78411 |
| 1736289600 | 36.15 | -0.77 | -2.09 | 36.99 | 37.17 | 35.89 | 27481 |
| 1736203200 | 36.92 | -0.6 | -1.60 | 37.38 | 37.78 | 36.88 | 27855 |
| 1735944000 | 37.52 | 0.06 | 0.16 | 37.35 | 37.61 | 37.19 | 30361 |
| 1735857600 | 37.46 | 0.33 | 0.89 | 37.21 | 37.67 | 37.09 | 38567 |
| 1735684800 | 37.13 | 0.73 | 2.01 | 36.46 | 37.26 | 36.43 | 25775 |
| 1735598400 | 36.4 | -0.24 | -0.66 | 36.34 | 36.65 | 35.72 | 37622 |
| 1735339200 | 36.64 | -0.14 | -0.38 | 36.71 | 37.5 | 36.45 | 23361 |
| 1735069200 | 36.78 | 0.28 | 0.77 | 36.61 | 36.97 | 36.6 | 8103 |
| 1734993600 | 36.5 | -0.14 | -0.38 | 36.83 | 36.83 | 36.22 | 21619 |
| 1734734400 | 36.64 | 0.98 | 2.75 | 35.67 | 36.81 | 35.5 | 44214 |
| 1734648000 | 35.66 | -0.76 | -2.09 | 36.66 | 36.66 | 35.56 | 129346 |
| 1734561600 | 36.42 | -1 | -2.67 | 37.49 | 37.49 | 36.21 | 117880 |
| 1734475200 | 37.42 | -0.49 | -1.29 | 37.87 | 37.87 | 37.18 | 49406 |
| 1734388800 | 37.91 | -0.37 | -0.97 | 39.01 | 39.01 | 37.63 | 55213 |
| 1734129600 | 38.28 | -0.45 | -1.16 | 39.09 | 39.47 | 37.89 | 53468 |
| 1734043200 | 38.73 | -0.38 | -0.97 | 39.16 | 39.38 | 38.18 | 63592 |
| 1733956800 | 39.11 | 0.08 | 0.20 | 39.42 | 39.54 | 38.74 | 38187 |
| 1733870400 | 39.03 | -0.41 | -1.04 | 39.47 | 39.49 | 38.7 | 42740 |
| 1733784000 | 39.44 | -0.04 | -0.10 | 39.2 | 39.6 | 38.74 | 70517 |
| 1733524800 | 39.48 | -0.36 | -0.90 | 40.11 | 40.25 | 38.86 | 44398 |
| 1733438400 | 39.84 | -0.73 | -1.80 | 40.53 | 40.99 | 39.65 | 42719 |
| 1733352000 | 40.57 | 0.59 | 1.48 | 39.98 | 40.57 | 39.71 | 37854 |
| 1733265600 | 39.98 | -0.83 | -2.03 | 40.79 | 40.79 | 39.8 | 37515 |
| 1733179200 | 40.81 | -0.39 | -0.95 | 40.91 | 41.03 | 40.48 | 74258 |
| 1732920000 | 41.2 | 0.34 | 0.83 | 40.94 | 41.32 | 40.66 | 44360 |
| 1732833600 | 40.86 | -0.04 | -0.10 | 41.15 | 41.15 | 40.66 | 47400 |
| 1732747200 | 40.9 | 0.02 | 0.05 | 40.73 | 41.45 | 40.51 | 79463 |
| 1732660800 | 40.88 | 0.12 | 0.29 | 39.99 | 41.49 | 39.48 | 142208 |
| 1732574400 | 40.76 | 2.82 | 7.43 | 37.93 | 40.76 | 37.93 | 558371 |
| 1732315200 | 37.94 | -0.52 | -1.35 | 38.01 | 38.36 | 37.64 | 59630 |
| 1732228800 | 38.46 | 0.48 | 1.26 | 37.98 | 38.99 | 37.26 | 48552 |
| 1732142400 | 37.98 | 0.74 | 1.99 | 37.15 | 38.38 | 37.15 | 57507 |
| 1732056000 | 37.24 | -1.1 | -2.87 | 38.51 | 38.51 | 37 | 91538 |
| 1731969600 | 38.34 | -0.43 | -1.11 | 38.74 | 39.29 | 37.67 | 63350 |
| 1731710400 | 38.77 | -1.69 | -4.18 | 40.62 | 40.62 | 38.12 | 106295 |
| 1731624000 | 40.46 | 1.66 | 4.28 | 38.5 | 40.54 | 37.28 | 233165 |
| 1731537600 | 38.8 | -0.28 | -0.72 | 39.08 | 39.08 | 38.57 | 67644 |
| 1731451200 | 39.08 | -0.86 | -2.15 | 39.94 | 39.94 | 38.97 | 45594 |
| 1731364800 | 39.94 | 0.96 | 2.46 | 39.18 | 40.11 | 39.18 | 72247 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
