Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1732315200 | 23.04 | 0.01 | 0.04 | 23.04 | 23.04 | 23.04 | 0 |
| 1732228800 | 23.03 | 0.26 | 1.14 | 23.03 | 23.03 | 23.03 | 0 |
| 1732142400 | 22.77 | -0.05 | -0.22 | 22.77 | 22.77 | 22.77 | 0 |
| 1732056000 | 22.82 | -0.05 | -0.22 | 22.82 | 22.82 | 22.82 | 0 |
| 1731969600 | 22.87 | 0.01 | 0.04 | 22.87 | 22.87 | 22.87 | 0 |
| 1731710400 | 22.86 | -0.04 | -0.17 | 22.86 | 22.86 | 22.86 | 0 |
| 1731624000 | 22.9 | 0.01 | 0.04 | 22.9 | 22.9 | 22.9 | 0 |
| 1731537600 | 22.89 | -0.01 | -0.04 | 22.89 | 22.89 | 22.89 | 0 |
| 1731451200 | 22.9 | 0.1 | 0.44 | 22.9 | 22.9 | 22.9 | 0 |
| 1731364800 | 22.8 | 0.13 | 0.57 | 22.8 | 22.8 | 22.8 | 0 |
| 1731105600 | 22.67 | -0.01 | -0.04 | 22.67 | 22.67 | 22.67 | 0 |
| 1731019200 | 22.68 | 0.12 | 0.53 | 22.68 | 22.68 | 22.68 | 0 |
| 1730932800 | 22.56 | -0.08 | -0.35 | 22.51 | 22.56 | 22.51 | 2900 |
| 1730846400 | 22.64 | 0.08 | 0.35 | 22.64 | 22.64 | 22.64 | 0 |
| 1730760000 | 22.56 | 0.08 | 0.36 | 22.56 | 22.56 | 22.56 | 0 |
| 1730497200 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1730410800 | 22.48 | -0.12 | -0.53 | 22.48 | 22.48 | 22.48 | 0 |
| 1730324400 | 22.6 | -0.08 | -0.35 | 22.6 | 22.6 | 22.6 | 0 |
| 1730238000 | 22.68 | -0.1 | -0.44 | 22.68 | 22.68 | 22.68 | 0 |
| 1730151600 | 22.78 | 0.06 | 0.26 | 22.78 | 22.78 | 22.78 | 0 |
| 1729892400 | 22.72 | 0.02 | 0.09 | 22.72 | 22.72 | 22.72 | 0 |
| 1729806000 | 22.7 | -0.02 | -0.09 | 22.7 | 22.7 | 22.7 | 0 |
| 1729719600 | 22.72 | -0.07 | -0.31 | 22.72 | 22.72 | 22.72 | 0 |
| 1729633200 | 22.79 | -0.05 | -0.22 | 22.79 | 22.79 | 22.79 | 0 |
| 1729546800 | 22.84 | -0.09 | -0.39 | 22.84 | 22.84 | 22.84 | 0 |
| 1729287600 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1729201200 | 22.93 | 0.02 | 0.09 | 22.93 | 22.93 | 22.93 | 0 |
| 1729114800 | 22.91 | 0.08 | 0.35 | 22.91 | 22.91 | 22.91 | 0 |
| 1729028400 | 22.83 | 0.03 | 0.13 | 22.83 | 22.83 | 22.83 | 0 |
| 1728682800 | 22.8 | 0.13 | 0.57 | 22.8 | 22.8 | 22.8 | 0 |
| 1728596400 | 22.67 | -0.04 | -0.18 | 22.67 | 22.67 | 22.67 | 0 |
| 1728510000 | 22.71 | 0.15 | 0.66 | 22.71 | 22.71 | 22.71 | 0 |
| 1728423600 | 22.56 | -0.09 | -0.40 | 22.56 | 22.56 | 22.56 | 0 |
| 1728337200 | 22.65 | -0.03 | -0.13 | 22.65 | 22.65 | 22.65 | 0 |
| 1728078000 | 22.68 | 0.13 | 0.58 | 22.68 | 22.68 | 22.68 | 0 |
| 1727991600 | 22.55 | 0.06 | 0.27 | 22.55 | 22.55 | 22.55 | 0 |
| 1727905200 | 22.49 | -0.12 | -0.53 | 22.49 | 22.49 | 22.49 | 0 |
| 1727818800 | 22.61 | 0.07 | 0.31 | 22.61 | 22.61 | 22.61 | 0 |
| 1727732400 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1727473200 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1727386800 | 22.54 | 0.13 | 0.58 | 22.54 | 22.54 | 22.54 | 0 |
| 1727300400 | 22.41 | -0.11 | -0.49 | 22.41 | 22.41 | 22.41 | 0 |
| 1727214000 | 22.52 | 0.04 | 0.18 | 22.52 | 22.52 | 22.52 | 0 |
| 1727127600 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1726868400 | 22.48 | 0.04 | 0.18 | 22.48 | 22.48 | 22.48 | 0 |
| 1726782000 | 22.44 | 0.25 | 1.13 | 22.44 | 22.44 | 22.44 | 0 |
| 1726695600 | 22.19 | 0.04 | 0.18 | 22.19 | 22.19 | 22.19 | 0 |
| 1726609200 | 22.15 | -0.07 | -0.32 | 22.22 | 22.22 | 22.15 | 100 |
| 1726522800 | 22.22 | 0.09 | 0.41 | 22.22 | 22.22 | 22.22 | 0 |
| 1726263600 | 22.13 | 0.07 | 0.32 | 22.13 | 22.13 | 22.13 | 0 |
| 1726177200 | 22.06 | 0.11 | 0.50 | 22.06 | 22.06 | 22.06 | 0 |
| 1726090800 | 21.95 | 0.13 | 0.60 | 21.95 | 21.95 | 21.95 | 0 |
| 1726004400 | 21.82 | -0.07 | -0.32 | 21.82 | 21.82 | 21.82 | 0 |
| 1725918000 | 21.89 | 0.1 | 0.46 | 21.89 | 21.89 | 21.89 | 0 |
| 1725658800 | 21.79 | -0.03 | -0.14 | 21.79 | 21.79 | 21.79 | 0 |
| 1725572400 | 21.82 | -0.05 | -0.23 | 21.82 | 21.82 | 21.82 | 0 |
| 1725486000 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1725399600 | 21.87 | -0.07 | -0.32 | 21.87 | 21.87 | 21.87 | 0 |
| 1725054000 | 21.94 | 0.09 | 0.41 | 21.94 | 21.94 | 21.94 | 0 |
| 1724967600 | 21.85 | 0.14 | 0.64 | 21.85 | 21.85 | 21.85 | 0 |
| 1724881200 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1724794800 | 21.71 | -0.06 | -0.28 | 21.71 | 21.71 | 21.71 | 0 |
| 1724708400 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
