Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726263600 | 22.13 | 0.07 | 0.32 | 22.13 | 22.13 | 22.13 | 0 |
| 1726177200 | 22.06 | 0.11 | 0.50 | 22.06 | 22.06 | 22.06 | 0 |
| 1726090800 | 21.95 | 0.13 | 0.60 | 21.95 | 21.95 | 21.95 | 0 |
| 1726004400 | 21.82 | -0.07 | -0.32 | 21.82 | 21.82 | 21.82 | 0 |
| 1725918000 | 21.89 | 0.1 | 0.46 | 21.89 | 21.89 | 21.89 | 0 |
| 1725658800 | 21.79 | -0.03 | -0.14 | 21.79 | 21.79 | 21.79 | 0 |
| 1725572400 | 21.82 | -0.05 | -0.23 | 21.82 | 21.82 | 21.82 | 0 |
| 1725486000 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1725399600 | 21.87 | -0.07 | -0.32 | 21.87 | 21.87 | 21.87 | 0 |
| 1725054000 | 21.94 | 0.09 | 0.41 | 21.94 | 21.94 | 21.94 | 0 |
| 1724967600 | 21.85 | 0.14 | 0.64 | 21.85 | 21.85 | 21.85 | 0 |
| 1724881200 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1724794800 | 21.71 | -0.06 | -0.28 | 21.71 | 21.71 | 21.71 | 0 |
| 1724708400 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1724449200 | 21.77 | 0.18 | 0.83 | 21.77 | 21.77 | 21.77 | 0 |
| 1724362800 | 21.59 | -0.05 | -0.23 | 21.59 | 21.59 | 21.59 | 0 |
| 1724276400 | 21.64 | 0.03 | 0.14 | 21.64 | 21.64 | 21.64 | 0 |
| 1724190000 | 21.61 | -0.07 | -0.32 | 21.61 | 21.61 | 21.61 | 0 |
| 1724103600 | 21.68 | 0.01 | 0.05 | 21.68 | 21.68 | 21.68 | 0 |
| 1723844400 | 21.67 | 0.02 | 0.09 | 21.67 | 21.67 | 21.67 | 0 |
| 1723758000 | 21.65 | 0.17 | 0.79 | 21.65 | 21.65 | 21.65 | 0 |
| 1723671600 | 21.48 | 0.04 | 0.19 | 21.48 | 21.48 | 21.48 | 0 |
| 1723585200 | 21.44 | 0.14 | 0.66 | 21.44 | 21.44 | 21.44 | 0 |
| 1723498800 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1723239600 | 21.3 | 0.05 | 0.24 | 21.3 | 21.3 | 21.3 | 0 |
| 1723153200 | 21.25 | 0.17 | 0.81 | 21.25 | 21.25 | 21.25 | 0 |
| 1723066800 | 21.08 | 0.04 | 0.19 | 21.08 | 21.08 | 21.08 | 0 |
| 1722980400 | 21.04 | -0.13 | -0.61 | 21.04 | 21.04 | 21.04 | 0 |
| 1722634800 | 21.17 | -0.27 | -1.26 | 21.17 | 21.17 | 21.17 | 0 |
| 1722548400 | 21.44 | -0.22 | -1.02 | 21.44 | 21.44 | 21.44 | 0 |
| 1722462000 | 21.66 | 0.11 | 0.51 | 21.66 | 21.66 | 21.66 | 0 |
| 1722375600 | 21.55 | 0.05 | 0.23 | 21.55 | 21.55 | 21.55 | 0 |
| 1722289200 | 21.5 | -0.05 | -0.23 | 21.5 | 21.5 | 21.5 | 0 |
| 1722030000 | 21.55 | 0.15 | 0.70 | 21.55 | 21.55 | 21.55 | 0 |
| 1721943600 | 21.4 | -0.12 | -0.56 | 21.4 | 21.4 | 21.4 | 0 |
| 1721857200 | 21.52 | -0.1 | -0.46 | 21.52 | 21.52 | 21.52 | 0 |
| 1721770800 | 21.62 | -0.15 | -0.69 | 21.62 | 21.62 | 21.62 | 0 |
| 1721684400 | 21.77 | 0.02 | 0.09 | 21.77 | 21.77 | 21.77 | 0 |
| 1721425200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1721338800 | 21.75 | -0.01 | -0.05 | 21.75 | 21.75 | 21.75 | 0 |
| 1721252400 | 21.76 | -0.21 | -0.96 | 21.76 | 21.76 | 21.76 | 0 |
| 1721166000 | 21.97 | 0.19 | 0.87 | 21.97 | 21.97 | 21.97 | 0 |
| 1721079600 | 21.78 | 0.18 | 0.83 | 21.78 | 21.78 | 21.78 | 0 |
| 1720820400 | 21.6 | 0.14 | 0.65 | 21.6 | 21.6 | 21.6 | 0 |
| 1720734000 | 21.46 | 0.08 | 0.37 | 21.46 | 21.46 | 21.46 | 0 |
| 1720647600 | 21.38 | 0.2 | 0.94 | 21.38 | 21.38 | 21.38 | 0 |
| 1720561200 | 21.18 | -0.06 | -0.28 | 21.18 | 21.18 | 21.18 | 0 |
| 1720474800 | 21.24 | 0.06 | 0.28 | 21.24 | 21.24 | 21.24 | 0 |
| 1720215600 | 21.18 | -0.1 | -0.47 | 21.18 | 21.18 | 21.18 | 0 |
| 1720129200 | 21.28 | -0.02 | -0.09 | 21.28 | 21.28 | 21.28 | 0 |
| 1720042800 | 21.3 | 0.06 | 0.28 | 21.3 | 21.3 | 21.3 | 0 |
| 1719956400 | 21.24 | 0.07 | 0.33 | 21.24 | 21.24 | 21.24 | 0 |
| 1719610800 | 21.17 | 0.1 | 0.47 | 21.17 | 21.17 | 21.17 | 0 |
| 1719524400 | 21.07 | 0.08 | 0.38 | 21.07 | 21.07 | 21.07 | 0 |
| 1719438000 | 20.99 | 0.01 | 0.05 | 20.99 | 20.99 | 20.99 | 0 |
| 1719351600 | 20.98 | -0.05 | -0.24 | 20.98 | 20.98 | 20.98 | 0 |
| 1719265200 | 21.03 | 0.17 | 0.81 | 21.03 | 21.03 | 21.03 | 0 |
| 1719006000 | 20.86 | 0.03 | 0.14 | 20.86 | 20.86 | 20.86 | 0 |
| 1718919600 | 20.83 | 0.05 | 0.24 | 20.83 | 20.83 | 20.83 | 0 |
| 1718833200 | 20.78 | -0.05 | -0.24 | 20.78 | 20.78 | 20.78 | 0 |
| 1718746800 | 20.83 | -0.04 | -0.19 | 20.83 | 20.83 | 20.83 | 0 |
| 1718660400 | 20.87 | 0.01 | 0.05 | 20.87 | 20.87 | 20.87 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
