ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Arrow EC Equity Advantage Alternative Fund

Arrow EC Equity Advantage Alternative Fund (ADIV)

23,41
0,09
(0,39%)
Fechado 19 Janeiro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173715360023.410.090.3923.4123.4123.410
173706720023.32-0.04-0.1723.3423.3423.32100
173698080023.360.140.6023.3623.3623.360
173689440023.22-0.1-0.4323.1823.2223.181000
173680800023.320.010.0423.3223.3223.320
173654880023.31-0.01-0.0423.3123.3123.310
173646240023.320.010.0423.5623.5623.32200
173637600023.31-0.05-0.2123.3123.3123.32100
173628960023.360.030.1323.3523.3623.354200
173620320023.33-0.04-0.1723.3323.3323.330
173594400023.370.060.2623.3723.3723.370
173585760023.3100.0023.3123.3123.310
173568480023.310.110.4723.3123.3123.310
173559840023.2-0.12-0.5123.223.223.20
173533920023.32-0.02-0.0923.3223.3223.320
173508000023.3400.0023.3423.3423.340
173499360023.34-0.04-0.1723.3423.3423.340
173473440023.380.220.9523.3823.3823.380
173464800023.160.030.1323.1623.1623.160
173456160023.13-0.32-1.3623.1323.1323.130
173447520023.450.040.1723.4523.4523.450
173438880023.410.271.1723.4123.4123.410
173412960023.14-0.12-0.5223.223.223.14100
173404320023.26-0.03-0.1323.4123.4123.26200
173395680023.290.110.4723.2923.2923.290
173387040023.18-0.06-0.2623.1823.1823.180
173378400023.24-0.21-0.9023.2423.2423.240
173352480023.450.090.3923.4523.4523.450
173343840023.360.090.3923.3623.3623.360
173335200023.270.040.1723.2723.2723.270
173326560023.230.050.2223.2323.2323.230
173317920023.180.030.1323.1823.1823.180
173292000023.150.10.4323.1523.1523.150
173283360023.0500.0023.0523.0523.050
173274720023.050.030.1323.0523.0523.050
173266080023.020.020.0923.0223.0223.020
173257440023-0.04-0.172323230
173231520023.040.010.0423.0423.0423.040
173222880023.030.261.1423.0323.0323.030
173214240022.77-0.05-0.2222.7722.7722.770
173205600022.82-0.05-0.2222.8222.8222.820
173196960022.870.010.0422.8722.8722.870
173171040022.86-0.04-0.1722.8622.8622.860
173162400022.90.010.0422.922.922.90
173153760022.89-0.01-0.0422.8922.8922.890
173145120022.90.10.4422.922.922.90
173136480022.80.130.5722.822.822.80
173110560022.67-0.01-0.0422.6722.6722.670
173101920022.680.120.5322.6822.6822.680
173093280022.56-0.08-0.3522.5122.5622.512900
173084640022.640.080.3522.6422.6422.640
173076000022.560.080.3622.5622.5622.560
173049720022.4800.0022.4822.4822.480
173041080022.48-0.12-0.5322.4822.4822.480
173032440022.6-0.08-0.3522.622.622.60
173023800022.68-0.1-0.4422.6822.6822.680
173015160022.780.060.2622.7822.7822.780
172989240022.720.020.0922.7222.7222.720
172980600022.7-0.02-0.0922.722.722.70
172971960022.72-0.07-0.3122.7222.7222.720
172963320022.79-0.05-0.2222.7922.7922.790
172954680022.84-0.09-0.3922.8422.8422.840