ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Arrow EC Equity Advantage Alternative Fund

Arrow EC Equity Advantage Alternative Fund (ADIV)

22,13
0,07
(0,32%)
Fechado 15 Setembro 5:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
172626360022.130.070.3222.1322.1322.130
172617720022.060.110.5022.0622.0622.060
172609080021.950.130.6021.9521.9521.950
172600440021.82-0.07-0.3221.8221.8221.820
172591800021.890.10.4621.8921.8921.890
172565880021.79-0.03-0.1421.7921.7921.790
172557240021.82-0.05-0.2321.8221.8221.820
172548600021.8700.0021.8721.8721.870
172539960021.87-0.07-0.3221.8721.8721.870
172505400021.940.090.4121.9421.9421.940
172496760021.850.140.6421.8521.8521.850
172488120021.7100.0021.7121.7121.710
172479480021.71-0.06-0.2821.7121.7121.710
172470840021.7700.0021.7721.7721.770
172444920021.770.180.8321.7721.7721.770
172436280021.59-0.05-0.2321.5921.5921.590
172427640021.640.030.1421.6421.6421.640
172419000021.61-0.07-0.3221.6121.6121.610
172410360021.680.010.0521.6821.6821.680
172384440021.670.020.0921.6721.6721.670
172375800021.650.170.7921.6521.6521.650
172367160021.480.040.1921.4821.4821.480
172358520021.440.140.6621.4421.4421.440
172349880021.300.0021.321.321.30
172323960021.30.050.2421.321.321.30
172315320021.250.170.8121.2521.2521.250
172306680021.080.040.1921.0821.0821.080
172298040021.04-0.13-0.6121.0421.0421.040
172263480021.17-0.27-1.2621.1721.1721.170
172254840021.44-0.22-1.0221.4421.4421.440
172246200021.660.110.5121.6621.6621.660
172237560021.550.050.2321.5521.5521.550
172228920021.5-0.05-0.2321.521.521.50
172203000021.550.150.7021.5521.5521.550
172194360021.4-0.12-0.5621.421.421.40
172185720021.52-0.1-0.4621.5221.5221.520
172177080021.62-0.15-0.6921.6221.6221.620
172168440021.770.020.0921.7721.7721.770
172142520021.7500.0021.7521.7521.750
172133880021.75-0.01-0.0521.7521.7521.750
172125240021.76-0.21-0.9621.7621.7621.760
172116600021.970.190.8721.9721.9721.970
172107960021.780.180.8321.7821.7821.780
172082040021.60.140.6521.621.621.60
172073400021.460.080.3721.4621.4621.460
172064760021.380.20.9421.3821.3821.380
172056120021.18-0.06-0.2821.1821.1821.180
172047480021.240.060.2821.2421.2421.240
172021560021.18-0.1-0.4721.1821.1821.180
172012920021.28-0.02-0.0921.2821.2821.280
172004280021.30.060.2821.321.321.30
171995640021.240.070.3321.2421.2421.240
171961080021.170.10.4721.1721.1721.170
171952440021.070.080.3821.0721.0721.070
171943800020.990.010.0520.9920.9920.990
171935160020.98-0.05-0.2420.9820.9820.980
171926520021.030.170.8121.0321.0321.030
171900600020.860.030.1420.8620.8620.860
171891960020.830.050.2420.8320.8320.830
171883320020.78-0.05-0.2420.7820.7820.780
171874680020.83-0.04-0.1920.8320.8320.830
171866040020.870.010.0520.8720.8720.870

Seu Histórico Recente

Delayed Upgrade Clock