Dados Históricos Aegis Brands Inc - AEG | Ações Toronto Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.02	-4.7619047619	0.42	0.42	0.355	114390	0.37590698	CS
4	0.01	2.5641025641	0.39	0.42	0.355	34606	0.37876973	CS
12	0.015	3.8961038961	0.385	0.42	0.35	27439	0.39318593	CS
26	0.025	6.66666666667	0.375	0.45	0.29	24237	0.39909069	CS
52	0.085	26.9841269841	0.315	0.45	0.22	25246	0.33947786	CS
156	-0.35	-46.6666666667	0.75	0.85	0.21	13104	0.38192988	CS
260	-0.47	-54.0229885057	0.87	1.45	0.21	12125	0.53628227	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732142400	0.4	0.04	11.11	0.36	0.4	0.355	190700
1732056000	0.36	0	0.00	0.37	0.37	0.355	312250
1731969600	0.36	-0.01	-2.70	0.38	0.38	0.36	14500
1731710400	0.37	-0.05	-11.90	0.385	0.385	0.37	36000
1731624000	0.42	0	0.00	0.42	0.42	0.42	18500
1731537600	0.42	0	0.00	0.42	0.42	0.42	2070
1731451200	0.42	0	0.00	0.42	0.42	0.42	500
1731364800	0.42	0	0.00	0.42	0.42	0.42	4100
1731105600	0.42	0	0.00	0.42	0.42	0.42	27500
1731019200	0.42	0.03	7.69	0.36	0.42	0.36	5255
1730932800	0.39	0	0.00	0.39	0.39	0.39	0
1730846400	0.39	0.02	5.41	0.365	0.39	0.36	15000
1730760000	0.37	0.01	2.78	0.375	0.375	0.36	11750
1730497200	0.36	-0.06	-14.29	0.38	0.38	0.36	26000
1730410800	0.42	0	0.00	0.42	0.42	0.42	0
1730324400	0.42	0	0.00	0.42	0.42	0.42	1500
1730238000	0.42	0.04	10.53	0.4099999	0.42	0.4099999	8500
1730151600	0.38	0	0.00	0.38	0.38	0.38	9500
1729892400	0.38	0	0.00	0.38	0.38	0.38	3500
1729806000	0.38	-0.04	-9.52	0.39	0.39	0.38	5000
1729719600	0.42	0	0.00	0.39	0.42	0.38	11000
1729633200	0.42	0	0.00	0.42	0.42	0.42	30000
1729546800	0.42	0	0.00	0.42	0.42	0.42	11100
1729287600	0.42	0	0.00	0.42	0.42	0.42	0
1729201200	0.42	0	0.00	0.38	0.42	0.38	10740
1729114800	0.42	0	0.00	0.42	0.42	0.42	11500
1729028400	0.42	0	0.00	0.42	0.42	0.42	0
1728682800	0.42	0.0100001	2.44	0.39	0.42	0.39	3600
1728596400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	100
1728510000	0.4099999	0	0.00	0.4	0.4099999	0.4	2000
1728423600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1728337200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1728078000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727991600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727905200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727818800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727732400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727473200	0.4099999	0.0199999	5.13	0.38	0.4099999	0.38	24654
1727386800	0.39	0	0.00	0.385	0.39	0.385	264000
1727300400	0.39	0	0.00	0.39	0.39	0.39	19000
1727214000	0.39	0	0.00	0.39	0.39	0.39	0
1727127600	0.39	0	0.00	0.39	0.39	0.39	1500
1726868400	0.39	0	0.00	0.39	0.39	0.39	1615
1726782000	0.39	-0.03	-7.14	0.39	0.39	0.39	500
1726695600	0.42	0.0100001	2.44	0.4099999	0.42	0.4099999	48625
1726609200	0.4099999	0.0249999	6.49	0.4	0.42	0.38	413600
1726522800	0.385	0	0.00	0.385	0.385	0.385	0
1726263600	0.385	-0.015	-3.75	0.385	0.385	0.385	1500
1726177200	0.4	-0.02	-4.76	0.405	0.405	0.4	3500
1726090800	0.42	0.06	16.67	0.36	0.42	0.36	9500
1726004400	0.36	0	0.00	0.38	0.38	0.36	1001
1725918000	0.36	-0.02	-5.26	0.36	0.36	0.36	3000
1725658800	0.38	0.02	5.56	0.38	0.38	0.38	1315
1725572400	0.36	0	0.00	0.36	0.36	0.36	0
1725486000	0.36	0	0.00	0.36	0.36	0.36	8
1725399600	0.36	-0.04	-10.00	0.35	0.36	0.35	5000
1725054000	0.4	0	0.00	0.4	0.4	0.4	0
1724967600	0.4	0.02	5.26	0.385	0.4	0.385	21000
1724881200	0.38	0	0.00	0.38	0.38	0.38	0
1724794800	0.38	-0.02	-5.00	0.385	0.385	0.35	20582
1724708400	0.4	0	0.00	0.4	0.4	0.4	0
1724449200	0.4	-0.02	-4.76	0.32	0.4	0.32	8000
1724362800	0.42	-0.01	-2.33	0.42	0.42	0.42	3500
1724276400	0.43	0	0.00	0.43	0.43	0.43	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Aegis Brands Inc (AEG)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Aegis Brands Inc (AEG) Histórico

Aegis Brands Inc (AEG)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo