Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.31 | 4.53670948923 | 161.13 | 169.79 | 158.28 | 794891 | 163.91406244 | CS |
| 4 | 17.84 | 11.8459495352 | 150.6 | 172.75 | 150.6 | 1003579 | 163.01834019 | CS |
| 12 | 19.09 | 12.7820555742 | 149.35 | 175.33 | 135.42 | 1096977 | 157.92322331 | CS |
| 26 | 49.14 | 41.1902766136 | 119.3 | 175.33 | 110.7 | 1048367 | 145.705562 | CS |
| 52 | 80.18 | 90.8452300023 | 88.26 | 175.33 | 87.59 | 1032749 | 127.39238015 | CS |
| 156 | 105.57 | 167.917925879 | 62.87 | 175.33 | 48.88 | 1337055 | 83.6697921 | CS |
| 260 | 86.43 | 105.389586636 | 82.01 | 175.33 | 48.88 | 1170523 | 81.89859851 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850800 | 169.13 | 3.01 | 1.81 | 167.9 | 169.79 | 166.19 | 823511 |
| 1749764400 | 166.12 | 3.64 | 2.24 | 164.4 | 167.15 | 164.19999 | 700130 |
| 1749678000 | 162.47999 | 2.41 | 1.51 | 160.87 | 162.55 | 160.07 | 836653 |
| 1749591600 | 160.07 | -2.12 | -1.31 | 162.25 | 163 | 158.28 | 875988 |
| 1749505200 | 162.19 | 0.59 | 0.37 | 161.13 | 162.6 | 159.57 | 738175 |
| 1749246000 | 161.6 | -5.21 | -3.12 | 166.33 | 166.33 | 160.5 | 1248168 |
| 1749159600 | 166.81 | -2.45 | -1.45 | 171.29 | 172.75 | 166.28 | 848376 |
| 1749073200 | 169.26 | 1.2 | 0.71 | 168.36 | 169.45 | 167.62 | 810702 |
| 1748986800 | 168.06 | -2.26 | -1.33 | 168.41 | 169.15 | 165.94 | 823521 |
| 1748900400 | 170.32 | 8.55 | 5.29 | 164.31 | 170.75 | 164.31 | 1078062 |
| 1748641200 | 161.77 | -1.41 | -0.86 | 162.29 | 163.86 | 160.02 | 3047169 |
| 1748554800 | 163.18 | 0.07 | 0.04 | 163.19999 | 164.16999 | 161.16999 | 689141 |
| 1748468400 | 163.11 | 2.32 | 1.44 | 161.3 | 163.24 | 160.55 | 1010101 |
| 1748382000 | 160.79 | -0.95 | -0.59 | 158.5 | 162.66999 | 158.18 | 1167142 |
| 1748295600 | 161.74 | 0.26 | 0.16 | 159.81 | 162.5 | 159.79 | 257513 |
| 1748036400 | 161.47999 | 2.53 | 1.59 | 161.49 | 162.59 | 160.65 | 862681 |
| 1747950000 | 158.94999 | -1.36 | -0.85 | 159.31 | 160.97 | 158.18 | 999654 |
| 1747863600 | 160.31 | 3.56 | 2.27 | 159 | 160.66999 | 156.59 | 1108388 |
| 1747777200 | 156.75 | 7.94 | 5.34 | 150.6 | 156.94 | 150.6 | 1142935 |
| 1747431600 | 148.81 | 0.11 | 0.07 | 145.43 | 148.87 | 145.11 | 973625 |
| 1747345200 | 148.69999 | 2.33 | 1.59 | 147.88 | 148.91999 | 146.83 | 920523 |
| 1747258800 | 146.37 | -2.68 | -1.80 | 145.78 | 147 | 144.21 | 1128172 |
| 1747172400 | 149.05 | 0.22 | 0.15 | 148.19999 | 149.4 | 147.31 | 830726 |
| 1747086000 | 148.83 | -14.67 | -8.97 | 155.33 | 155.33 | 147.38 | 1833431 |
| 1746826800 | 163.5 | 3.91 | 2.45 | 161 | 163.62 | 159.25 | 789101 |
| 1746740400 | 159.59 | -2.76 | -1.70 | 161.58 | 162.34 | 159.16999 | 845542 |
| 1746654000 | 162.35 | -1.76 | -1.07 | 161 | 162.94999 | 160 | 937602 |
| 1746567600 | 164.11 | 6.22 | 3.94 | 161.5 | 164.32 | 159.79 | 1614420 |
| 1746481200 | 157.88999 | 4.38 | 2.85 | 157.59 | 158.13 | 155.01 | 612231 |
| 1746222000 | 153.51 | -2.25 | -1.44 | 157.69 | 157.69999 | 151.69999 | 994726 |
| 1746135600 | 155.76 | -6.27 | -3.87 | 158.47999 | 158.88 | 155.05 | 1337154 |
| 1746049200 | 162.03 | 1.04 | 0.65 | 161 | 162.27 | 160.41999 | 1218112 |
| 1745962800 | 160.99 | -3.51 | -2.13 | 162.97999 | 164.36 | 160.68 | 838096 |
| 1745876400 | 164.5 | 0.03 | 0.02 | 163.16999 | 164.56 | 161 | 692553 |
| 1745617200 | 164.47 | -1.32 | -0.80 | 161.99 | 165.43 | 161.5 | 753750 |
| 1745530800 | 165.79 | 1.53 | 0.93 | 165.76 | 166.63999 | 163 | 707931 |
| 1745444400 | 164.26 | -3.23 | -1.93 | 159.25 | 165.4 | 158.25 | 1610308 |
| 1745358000 | 167.49 | -3.36 | -1.97 | 172.84 | 173.2 | 166.33 | 1393569 |
| 1745271600 | 170.85 | 2.47 | 1.47 | 173.72 | 174.93 | 167.96 | 1017482 |
| 1744926000 | 168.38 | -1.67 | -0.98 | 168.86 | 169.67 | 166.44 | 817360 |
| 1744839600 | 170.05 | 1.67 | 0.99 | 174.59 | 175.33 | 168.7 | 1003052 |
| 1744753200 | 168.38 | 4.12 | 2.51 | 166.34 | 168.82 | 164.25 | 1002153 |
| 1744666800 | 164.26 | 0.84 | 0.51 | 161.33 | 165.36 | 158.88 | 762976 |
| 1744407600 | 163.41999 | 7.39 | 4.74 | 160.65 | 164.36 | 159.27 | 1396603 |
| 1744321200 | 156.03 | 6.74 | 4.51 | 149.9 | 158.63999 | 149.74 | 2193376 |
| 1744234800 | 149.29 | 6.59 | 4.62 | 148.05 | 151 | 145.55 | 1681437 |
| 1744148400 | 142.69999 | 0.81 | 0.57 | 147.47999 | 147.51 | 141.19 | 1602645 |
| 1744062000 | 141.88999 | 0.43 | 0.30 | 136.11 | 147.06 | 135.41999 | 2036004 |
| 1743802800 | 141.46 | -11.35 | -7.43 | 148.99 | 151.58 | 140.68 | 2726675 |
| 1743716400 | 152.81 | -1.18 | -0.77 | 144.63999 | 155.88999 | 144.63999 | 1179394 |
| 1743630000 | 153.99 | -0.87 | -0.56 | 155.47999 | 155.47999 | 150.97 | 963908 |
| 1743543600 | 154.86 | -1.05 | -0.67 | 157.36 | 158.1 | 153.03 | 917056 |
| 1743457200 | 155.91 | 2.12 | 1.38 | 153.43 | 157.06 | 151.07 | 1438752 |
| 1743198000 | 153.79 | -0.55 | -0.36 | 154.77 | 157.88 | 152.76 | 1117953 |
| 1743111600 | 154.34 | 4.76 | 3.18 | 152.09 | 154.38999 | 151.09 | 849542 |
| 1743025200 | 149.58 | -1.07 | -0.71 | 150.75 | 151.16999 | 148.8 | 481121 |
| 1742938800 | 150.65 | 1.46 | 0.98 | 150.05 | 152.61 | 149.85 | 757752 |
| 1742852400 | 149.19 | -0.47 | -0.31 | 149.35 | 150.38999 | 148.6 | 579828 |
| 1742593200 | 149.66 | -1.22 | -0.81 | 149.71 | 150 | 147.41 | 2537512 |
| 1742506800 | 150.88 | -0.25 | -0.17 | 150.62 | 152.15 | 149.72 | 750534 |
| 1742420400 | 151.13 | -0.2 | -0.13 | 151.38 | 151.5 | 149.46 | 888363 |
| 1742334000 | 151.33 | 0.81 | 0.54 | 153.63 | 153.94 | 150.75 | 1042367 |
| 1742247600 | 150.52 | 1.71 | 1.15 | 149.58 | 150.87 | 148.77 | 1180899 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
