ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Agnico Eagle Mines Limited

Agnico Eagle Mines Limited (AEM)

168,44
-0,69
(-0,41%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
17.314.53670948923161.13169.79158.28794891163.91406244CS
417.8411.8459495352150.6172.75150.61003579163.01834019CS
1219.0912.7820555742149.35175.33135.421096977157.92322331CS
2649.1441.1902766136119.3175.33110.71048367145.705562CS
5280.1890.845230002388.26175.3387.591032749127.39238015CS
156105.57167.91792587962.87175.3348.88133705583.6697921CS
26086.43105.38958663682.01175.3348.88117052381.89859851CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1749850800169.133.011.81167.9169.79166.19823511
1749764400166.123.642.24164.4167.15164.19999700130
1749678000162.479992.411.51160.87162.55160.07836653
1749591600160.07-2.12-1.31162.25163158.28875988
1749505200162.190.590.37161.13162.6159.57738175
1749246000161.6-5.21-3.12166.33166.33160.51248168
1749159600166.81-2.45-1.45171.29172.75166.28848376
1749073200169.261.20.71168.36169.45167.62810702
1748986800168.06-2.26-1.33168.41169.15165.94823521
1748900400170.328.555.29164.31170.75164.311078062
1748641200161.77-1.41-0.86162.29163.86160.023047169
1748554800163.180.070.04163.19999164.16999161.16999689141
1748468400163.112.321.44161.3163.24160.551010101
1748382000160.79-0.95-0.59158.5162.66999158.181167142
1748295600161.740.260.16159.81162.5159.79257513
1748036400161.479992.531.59161.49162.59160.65862681
1747950000158.94999-1.36-0.85159.31160.97158.18999654
1747863600160.313.562.27159160.66999156.591108388
1747777200156.757.945.34150.6156.94150.61142935
1747431600148.810.110.07145.43148.87145.11973625
1747345200148.699992.331.59147.88148.91999146.83920523
1747258800146.37-2.68-1.80145.78147144.211128172
1747172400149.050.220.15148.19999149.4147.31830726
1747086000148.83-14.67-8.97155.33155.33147.381833431
1746826800163.53.912.45161163.62159.25789101
1746740400159.59-2.76-1.70161.58162.34159.16999845542
1746654000162.35-1.76-1.07161162.94999160937602
1746567600164.116.223.94161.5164.32159.791614420
1746481200157.889994.382.85157.59158.13155.01612231
1746222000153.51-2.25-1.44157.69157.69999151.69999994726
1746135600155.76-6.27-3.87158.47999158.88155.051337154
1746049200162.031.040.65161162.27160.419991218112
1745962800160.99-3.51-2.13162.97999164.36160.68838096
1745876400164.50.030.02163.16999164.56161692553
1745617200164.47-1.32-0.80161.99165.43161.5753750
1745530800165.791.530.93165.76166.63999163707931
1745444400164.26-3.23-1.93159.25165.4158.251610308
1745358000167.49-3.36-1.97172.84173.2166.331393569
1745271600170.852.471.47173.72174.93167.961017482
1744926000168.38-1.67-0.98168.86169.67166.44817360
1744839600170.051.670.99174.59175.33168.71003052
1744753200168.384.122.51166.34168.82164.251002153
1744666800164.260.840.51161.33165.36158.88762976
1744407600163.419997.394.74160.65164.36159.271396603
1744321200156.036.744.51149.9158.63999149.742193376
1744234800149.296.594.62148.05151145.551681437
1744148400142.699990.810.57147.47999147.51141.191602645
1744062000141.889990.430.30136.11147.06135.419992036004
1743802800141.46-11.35-7.43148.99151.58140.682726675
1743716400152.81-1.18-0.77144.63999155.88999144.639991179394
1743630000153.99-0.87-0.56155.47999155.47999150.97963908
1743543600154.86-1.05-0.67157.36158.1153.03917056
1743457200155.912.121.38153.43157.06151.071438752
1743198000153.79-0.55-0.36154.77157.88152.761117953
1743111600154.344.763.18152.09154.38999151.09849542
1743025200149.58-1.07-0.71150.75151.16999148.8481121
1742938800150.651.460.98150.05152.61149.85757752
1742852400149.19-0.47-0.31149.35150.38999148.6579828
1742593200149.66-1.22-0.81149.71150147.412537512
1742506800150.88-0.25-0.17150.62152.15149.72750534
1742420400151.13-0.2-0.13151.38151.5149.46888363
1742334000151.330.810.54153.63153.94150.751042367
1742247600150.521.711.15149.58150.87148.771180899

Seu Histórico Recente

Delayed Upgrade Clock