Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1736548800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1736462400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1736376000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1736289600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1736203200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1735944000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1735857600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1735684800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1735598400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1735339200 | 99.9 | -0.03 | -0.03 | 99.93 | 99.93 | 99.9 | 42000 |
| 1735080000 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1734993600 | 99.93 | -0.07 | -0.07 | 99.91 | 99.93 | 99.9 | 35000 |
| 1734734400 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 25000 |
| 1734648000 | 99.9 | -0.01 | -0.01 | 99.91 | 99.91 | 99.9 | 59000 |
| 1734561600 | 99.91 | -0.01 | -0.01 | 99.92 | 99.92 | 99.9 | 162000 |
| 1734475200 | 99.92 | -0.08 | -0.08 | 99.93 | 99.93 | 99.91 | 131000 |
| 1734388800 | 100 | 0.09 | 0.09 | 99.91 | 100 | 99.91 | 222000 |
| 1734129600 | 99.91 | 0.01 | 0.01 | 99.96 | 99.96 | 99.91 | 103000 |
| 1734043200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 41000 |
| 1733956800 | 99.9 | 0.05 | 0.05 | 99.86 | 99.9 | 99.86 | 95000 |
| 1733870400 | 99.85 | -0.05 | -0.05 | 99.9 | 99.9 | 99.83 | 111000 |
| 1733784000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1733524800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 86000 |
| 1733438400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 209000 |
| 1733352000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 5000 |
| 1733265600 | 99.9 | 0.03 | 0.03 | 99.9 | 99.9 | 99.9 | 4000 |
| 1733179200 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1732920000 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1732833600 | 99.87 | -0.01 | -0.01 | 99.87 | 99.87 | 99.87 | 20000 |
| 1732747200 | 99.88 | -0.01 | -0.01 | 99.88 | 99.88 | 99.88 | 8000 |
| 1732660800 | 99.89 | -0.01 | -0.01 | 99.89 | 99.89 | 99.88 | 17000 |
| 1732574400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732315200 | 99.9 | 0 | 0.00 | 100 | 100 | 99.9 | 80000 |
| 1732228800 | 99.9 | 0 | 0.00 | 99.95 | 99.95 | 99.83 | 27000 |
| 1732142400 | 99.9 | -0.01 | -0.01 | 100 | 100 | 99.9 | 166000 |
| 1732056000 | 99.91 | -0.01 | -0.01 | 99.93 | 99.93 | 99.91 | 30000 |
| 1731969600 | 99.92 | 0.02 | 0.02 | 99.92 | 99.92 | 99.92 | 10000 |
| 1731710400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731624000 | 99.9 | 0 | 0.00 | 100 | 100 | 99.9 | 127000 |
| 1731537600 | 99.9 | 0.06 | 0.06 | 100 | 100 | 99.86 | 99000 |
| 1731451200 | 99.84 | -0.16 | -0.16 | 100 | 100 | 99.84 | 85000 |
| 1731364800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 27000 |
| 1731105600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 29000 |
| 1731019200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 17000 |
| 1730932800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 55000 |
| 1730846400 | 100 | 0 | 0.00 | 100 | 100.2 | 100 | 196000 |
| 1730760000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 152000 |
| 1730497200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730410800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 15000 |
| 1730324400 | 100 | 0 | 0.00 | 100.03 | 100.03 | 100 | 64000 |
| 1730238000 | 100 | 0 | 0.00 | 100 | 100.01 | 100 | 88000 |
| 1730151600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 71000 |
| 1729892400 | 100 | 0 | 0.00 | 100.01 | 100.01 | 100 | 79000 |
| 1729806000 | 100 | 0 | 0.00 | 100 | 100.03 | 100 | 139000 |
| 1729719600 | 100 | 0 | 0.00 | 100 | 100.1 | 100 | 72000 |
| 1729633200 | 100 | -0.1 | -0.10 | 100.01 | 100.01 | 100 | 125000 |
| 1729546800 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729287600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 32000 |
| 1729201200 | 100.1 | 0.09 | 0.09 | 100.01 | 100.1 | 100 | 76000 |
| 1729114800 | 100.01 | 0 | 0.00 | 100 | 100.01 | 100 | 20000 |
| 1729028400 | 100.01 | 0.01 | 0.01 | 100 | 100.1 | 100 | 113000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
