Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 100.26 | -0.14 | -0.14 | 100.4 | 100.4 | 100.26 | 107000 |
| 1742506800 | 100.4 | 0.02 | 0.02 | 100.38 | 100.4 | 100.35 | 60000 |
| 1742420400 | 100.38 | 0.01 | 0.01 | 100.25 | 100.38 | 100.25 | 21000 |
| 1742334000 | 100.37 | 0.22 | 0.22 | 100.15 | 100.37 | 100.15 | 74000 |
| 1742247600 | 100.15 | -0.1 | -0.10 | 100.25 | 100.25 | 100.15 | 14000 |
| 1741988400 | 100.25 | -0.12 | -0.12 | 100.15 | 100.25 | 100.15 | 30000 |
| 1741902000 | 100.37 | 0.22 | 0.22 | 100.15 | 100.37 | 100.15 | 39000 |
| 1741815600 | 100.15 | -0.1 | -0.10 | 100.25 | 100.25 | 100.15 | 13000 |
| 1741729200 | 100.25 | 0.05 | 0.05 | 100.25 | 100.25 | 100.25 | 84000 |
| 1741642800 | 100.2 | -0.25 | -0.25 | 100.2 | 100.2 | 100.2 | 19000 |
| 1741387200 | 100.45 | 0.23 | 0.23 | 100.45 | 100.45 | 100.45 | 16000 |
| 1741300800 | 100.22 | 0.01 | 0.01 | 100.22 | 100.22 | 100.22 | 28000 |
| 1741214400 | 100.21 | 0.04 | 0.04 | 100.46 | 100.46 | 100.21 | 37000 |
| 1741128000 | 100.17 | -0.15 | -0.15 | 100.3 | 100.3 | 100.15 | 53000 |
| 1741041600 | 100.32 | -0.16 | -0.16 | 100.32 | 100.32 | 100.32 | 10000 |
| 1740782400 | 100.48 | 0 | 0.00 | 100.48 | 100.48 | 100.48 | 0 |
| 1740696000 | 100.48 | 0.13 | 0.13 | 100.3 | 100.48 | 100.3 | 50000 |
| 1740609600 | 100.35 | -0.28 | -0.28 | 100.35 | 100.35 | 100.35 | 12000 |
| 1740523200 | 100.63 | 0.13 | 0.13 | 100.5 | 100.63 | 100.5 | 101000 |
| 1740436800 | 100.5 | 0 | 0.00 | 100.51 | 100.51 | 100.5 | 76000 |
| 1740177600 | 100.5 | -0.02 | -0.02 | 100.51 | 100.51 | 100.5 | 5000 |
| 1740091200 | 100.52 | -0.03 | -0.03 | 100.55 | 100.55 | 100.52 | 13000 |
| 1740004800 | 100.55 | -0.05 | -0.05 | 100.56 | 100.56 | 100.55 | 68000 |
| 1739918400 | 100.6 | 0.07 | 0.07 | 100.55 | 100.6 | 100.55 | 22000 |
| 1739572800 | 100.53 | 0.01 | 0.01 | 100.53 | 100.53 | 100.53 | 8000 |
| 1739486400 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1739400000 | 100.52 | -0.16 | -0.16 | 100.52 | 100.52 | 100.52 | 15000 |
| 1739313600 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1739227200 | 100.68 | 0.37 | 0.37 | 100.52 | 100.68 | 100.52 | 35000 |
| 1738968000 | 100.31 | -0.38 | -0.38 | 100.5 | 100.51 | 100.31 | 33000 |
| 1738881600 | 100.69 | 0.44 | 0.44 | 100.66 | 100.7 | 100.27 | 64000 |
| 1738795200 | 100.25 | -0.16 | -0.16 | 100.25 | 100.25 | 100.25 | 25000 |
| 1738708800 | 100.41 | -0.09 | -0.09 | 100.5 | 100.51 | 100.41 | 57000 |
| 1738622400 | 100.5 | 0 | 0.00 | 100.4 | 100.51 | 100.4 | 41000 |
| 1738363200 | 100.5 | 0.09 | 0.09 | 100.41 | 100.71 | 100.41 | 64000 |
| 1738276800 | 100.41 | -0.59 | -0.58 | 100.45 | 100.45 | 100.27 | 50000 |
| 1738190400 | 101 | 0.67 | 0.67 | 100.89 | 101 | 100.89 | 5000 |
| 1738104000 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 1000 |
| 1738017600 | 100.33 | -0.07 | -0.07 | 101.08 | 101.08 | 100.33 | 49000 |
| 1737758400 | 100.4 | -0.6 | -0.59 | 100.38 | 100.98 | 100.29 | 24000 |
| 1737672000 | 101 | 0.85 | 0.85 | 100.15 | 101 | 100.15 | 37000 |
| 1737585600 | 100.15 | -0.35 | -0.35 | 100.25 | 100.95 | 100.15 | 36000 |
| 1737499200 | 100.5 | 0.5 | 0.50 | 100.25 | 100.5 | 100.01 | 145000 |
| 1737412800 | 100 | 0 | 0.00 | 100.01 | 100.01 | 100 | 60000 |
| 1737153600 | 100 | 0 | 0.00 | 100.01 | 100.65 | 100 | 265000 |
| 1737067200 | 100 | 0 | 0.00 | 100.7 | 101.25 | 100 | 466000 |
| 1736980800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 430000 |
| 1736894400 | 100 | -1 | -0.99 | 100.31 | 100.31 | 100 | 11000 |
| 1736808000 | 101 | 0.5 | 0.50 | 100.5 | 101 | 100.01 | 120000 |
| 1736548800 | 100.5 | -0.5 | -0.50 | 101 | 101 | 100.5 | 11000 |
| 1736462400 | 101 | -1.45 | -1.42 | 101 | 101 | 101 | 7000 |
| 1736376000 | 102.45 | 1.95 | 1.94 | 100.5 | 102.45 | 100.4 | 75000 |
| 1736289600 | 100.5 | -0.5 | -0.50 | 100.5 | 100.5 | 100.4 | 47000 |
| 1736203200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735944000 | 101 | -0.9 | -0.88 | 101.8 | 101.8 | 100.51 | 139000 |
| 1735857600 | 101.9 | 1.35 | 1.34 | 101 | 101.9 | 100.25 | 134000 |
| 1735684800 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1735598400 | 100.55 | -0.02 | -0.02 | 100.57 | 100.57 | 100.5 | 120000 |
| 1735339200 | 100.57 | -0.33 | -0.33 | 100.9 | 100.9 | 100.57 | 37000 |
| 1735080000 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1734993600 | 100.9 | -0.1 | -0.10 | 100.92 | 100.92 | 100.9 | 50000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
