ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ag Growth International Inc

Ag Growth International Inc (AFN.DB.H)

100,48
0,00
(0,00%)
Fechado 01 Março 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740782400100.4800.00100.48100.48100.480
1740696000100.480.130.13100.3100.48100.350000
1740609600100.35-0.28-0.28100.35100.35100.3512000
1740523200100.630.130.13100.5100.63100.5101000
1740436800100.500.00100.51100.51100.576000
1740177600100.5-0.02-0.02100.51100.51100.55000
1740091200100.52-0.03-0.03100.55100.55100.5213000
1740004800100.55-0.05-0.05100.56100.56100.5568000
1739918400100.60.070.07100.55100.6100.5522000
1739572800100.530.010.01100.53100.53100.538000
1739486400100.5200.00100.52100.52100.520
1739400000100.52-0.16-0.16100.52100.52100.5215000
1739313600100.6800.00100.68100.68100.680
1739227200100.680.370.37100.52100.68100.5235000
1738968000100.31-0.38-0.38100.5100.51100.3133000
1738881600100.690.440.44100.66100.7100.2764000
1738795200100.25-0.16-0.16100.25100.25100.2525000
1738708800100.41-0.09-0.09100.5100.51100.4157000
1738622400100.500.00100.4100.51100.441000
1738363200100.50.090.09100.41100.71100.4164000
1738276800100.41-0.59-0.58100.45100.45100.2750000
17381904001010.670.67100.89101100.895000
1738104000100.3300.00100.33100.33100.331000
1738017600100.33-0.07-0.07101.08101.08100.3349000
1737758400100.4-0.6-0.59100.38100.98100.2924000
17376720001010.850.85100.15101100.1537000
1737585600100.15-0.35-0.35100.25100.95100.1536000
1737499200100.50.50.50100.25100.5100.01145000
173741280010000.00100.01100.0110060000
173715360010000.00100.01100.65100265000
173706720010000.00100.7101.25100466000
173698080010000.00100100100430000
1736894400100-1-0.99100.31100.3110011000
17368080001010.50.50100.5101100.01120000
1736548800100.5-0.5-0.50101101100.511000
1736462400101-1.45-1.421011011017000
1736376000102.451.951.94100.5102.45100.475000
1736289600100.5-0.5-0.50100.5100.5100.447000
173620320010100.001011011010
1735944000101-0.9-0.88101.8101.8100.51139000
1735857600101.91.351.34101101.9100.25134000
1735684800100.5500.00100.55100.55100.550
1735598400100.55-0.02-0.02100.57100.57100.5120000
1735339200100.57-0.33-0.33100.9100.9100.5737000
1735080000100.900.00100.9100.9100.90
1734993600100.9-0.1-0.10100.92100.92100.950000
1734734400101-0.25-0.25101.1101.510132000
1734648000101.250.470.47101.25101.25101.2513000
1734561600100.7800.00100.78100.78100.780
1734475200100.780.020.02100.77100.78100.7723000
1734388800100.760.210.21100.8100.85100.7654000
1734129600100.5500.00100.55100.55100.550
1734043200100.5500.00100.55100.55100.550
1733956800100.5500.00100.55100.55100.550
1733870400100.5500.00100.55100.55100.550
1733784000100.55-0.45-0.45101101100.5245000
173352480010100.0010110110122000
173343840010100.001011011010
173335200010100.0010110110113000
1733265600101-0.25-0.2510110110110000
1733179200101.2500.00101.25101.25101.250

Seu Histórico Recente

Delayed Upgrade Clock