Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 100.51 | -0.14 | -0.14 | 100.51 | 100.51 | 100.51 | 10000 |
| 1739486400 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1739400000 | 100.65 | -0.35 | -0.35 | 100.65 | 100.65 | 100.65 | 3000 |
| 1739313600 | 101 | 0.5 | 0.50 | 100.41 | 101 | 100.41 | 50000 |
| 1739227200 | 100.5 | 0.1 | 0.10 | 100.5 | 100.5 | 100.5 | 2500000 |
| 1738968000 | 100.4 | 0.03 | 0.03 | 100.4 | 100.4 | 100.4 | 1000 |
| 1738881600 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1738795200 | 100.37 | 0.02 | 0.02 | 100.35 | 100.37 | 100.35 | 1568000 |
| 1738708800 | 100.35 | -1.85 | -1.81 | 100.31 | 100.35 | 100.3 | 19000 |
| 1738622400 | 102.2 | 0.47 | 0.46 | 102.37 | 102.37 | 100.3 | 13000 |
| 1738363200 | 101.73 | 1.43 | 1.43 | 101.77 | 101.77 | 101.73 | 15000 |
| 1738276800 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 24000 |
| 1738190400 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1738104000 | 100.3 | -0.2 | -0.20 | 100.3 | 100.3 | 100.3 | 4000 |
| 1738017600 | 100.5 | -1 | -0.99 | 100.5 | 100.5 | 100.5 | 1000 |
| 1737758400 | 101.5 | 1.48 | 1.48 | 100.9 | 102 | 100.25 | 71000 |
| 1737672000 | 100.02 | 0.02 | 0.02 | 100 | 100.02 | 100 | 12000 |
| 1737585600 | 100 | 0.15 | 0.15 | 99.85 | 100.4 | 99.85 | 786000 |
| 1737499200 | 99.85 | -0.15 | -0.15 | 100 | 100.4 | 99.75 | 105000 |
| 1737412800 | 100 | 0.02 | 0.02 | 99.7 | 100 | 99.5 | 171000 |
| 1737153600 | 99.98 | 0.13 | 0.13 | 99.6 | 99.98 | 99.6 | 370000 |
| 1737067200 | 99.85 | -0.2 | -0.20 | 100.2 | 100.2 | 99.61 | 842000 |
| 1736980800 | 100.05 | -0.55 | -0.55 | 100 | 100.35 | 100 | 124000 |
| 1736894400 | 100.6 | 0.35 | 0.35 | 100.25 | 100.6 | 99.7 | 211000 |
| 1736808000 | 100.25 | -1.82 | -1.78 | 102.26 | 102.26 | 99.51 | 761000 |
| 1736548800 | 102.07 | 0.01 | 0.01 | 102.07 | 102.07 | 102.07 | 5000 |
| 1736462400 | 102.06 | -0.93 | -0.90 | 102.06 | 102.06 | 102.06 | 38000 |
| 1736376000 | 102.99 | -1.01 | -0.97 | 102.86 | 102.99 | 102.86 | 30000 |
| 1736289600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1736203200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1735944000 | 104 | -0.25 | -0.24 | 104 | 104 | 104 | 20000 |
| 1735857600 | 104.25 | 0.25 | 0.24 | 104.25 | 104.25 | 104.25 | 30000 |
| 1735684800 | 104 | -0.15 | -0.14 | 104 | 104 | 104 | 3000 |
| 1735598400 | 104.15 | 1.15 | 1.12 | 103 | 104.15 | 103 | 52000 |
| 1735339200 | 103 | -0.01 | -0.01 | 103.01 | 103.03 | 103 | 44000 |
| 1735069200 | 103.01 | -3.83 | -3.58 | 103.01 | 103.01 | 103.01 | 7000 |
| 1734993600 | 106.84 | 1.46 | 1.39 | 106.84 | 106.84 | 106.84 | 20000 |
| 1734734400 | 105.38 | 2.37 | 2.30 | 103.5 | 105.38 | 103.5 | 22000 |
| 1734648000 | 103.01 | -0.94 | -0.90 | 103.01 | 103.01 | 103.01 | 12000 |
| 1734561600 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 15000 |
| 1734475200 | 103.95 | -0.55 | -0.53 | 103.95 | 103.95 | 103.95 | 4000 |
| 1734388800 | 104.5 | 0 | 0.00 | 103.6 | 104.5 | 103.6 | 65000 |
| 1734129600 | 104.5 | 0.67 | 0.65 | 104.5 | 104.5 | 104.5 | 20000 |
| 1734043200 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1733956800 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1733870400 | 103.83 | -3.01 | -2.82 | 103.83 | 103.83 | 103.83 | 1000 |
| 1733784000 | 106.84 | 0 | 0.00 | 106.84 | 106.84 | 106.84 | 0 |
| 1733524800 | 106.84 | 1.19 | 1.13 | 106.84 | 106.84 | 106.84 | 2000 |
| 1733438400 | 105.65 | 2.04 | 1.97 | 104.6 | 105.65 | 104.6 | 29000 |
| 1733352000 | 103.61 | 0 | 0.00 | 103.61 | 103.61 | 103.61 | 0 |
| 1733265600 | 103.61 | 0.11 | 0.11 | 103.61 | 103.61 | 103.61 | 5000 |
| 1733179200 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1732920000 | 103.5 | -0.69 | -0.66 | 103.5 | 103.5 | 103.5 | 10000 |
| 1732833600 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1732747200 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1732660800 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1732574400 | 104.19 | 0.19 | 0.18 | 104 | 104.19 | 104 | 808000 |
| 1732315200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1732228800 | 104 | -0.36 | -0.34 | 104 | 104 | 104 | 160000 |
| 1732142400 | 104.36 | 0 | 0.00 | 104.36 | 104.36 | 104.36 | 1290000 |
| 1732056000 | 104.36 | 0.36 | 0.35 | 104 | 104.36 | 104 | 480000 |
| 1731969600 | 104 | -2.05 | -1.93 | 104 | 104 | 104 | 330000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
