Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.43673851921 | 10.67 | 11.51 | 10.67 | 47579 | 11.23544421 | CS |
| 4 | -0.01 | -0.091407678245 | 10.94 | 11.51 | 9.97 | 67407 | 10.89026854 | CS |
| 12 | -0.06 | -0.545950864422 | 10.99 | 11.51 | 9.97 | 66250 | 10.96229993 | CS |
| 26 | 3.56 | 48.3039348711 | 7.37 | 11.53 | 7.37 | 94392 | 10.14178873 | CS |
| 52 | 3.22 | 41.7639429313 | 7.71 | 11.53 | 7.27 | 76906 | 9.37592258 | CS |
| 156 | 3.63 | 49.7260273973 | 7.3 | 11.53 | 5.63 | 105968 | 7.8301096 | CS |
| 260 | 3.95 | 56.5902578797 | 6.98 | 11.53 | 2.5 | 134551 | 6.87098735 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 11.28 | -0.1 | -0.88 | 11.42 | 11.47 | 11.28 | 31500 |
| 1738276800 | 11.38 | 0.15 | 1.34 | 11.25 | 11.51 | 11.25 | 60058 |
| 1738190400 | 11.23 | 0.03 | 0.27 | 11.23 | 11.27 | 11.13 | 36862 |
| 1738104000 | 11.2 | 0.1 | 0.90 | 11.34 | 11.34 | 11.07 | 49432 |
| 1738017600 | 11.1 | -0.15 | -1.33 | 10.67 | 11.19 | 10.67 | 60043 |
| 1737758400 | 11.25 | -0.05 | -0.44 | 11.3 | 11.3 | 11.16 | 50115 |
| 1737672000 | 11.3 | 0.1 | 0.89 | 11.2 | 11.3 | 10.88 | 187967 |
| 1737585600 | 11.2 | 0.28 | 2.56 | 11.15 | 11.35 | 10.48 | 244095 |
| 1737499200 | 10.92 | 0.17 | 1.58 | 10.45 | 11.02 | 10.45 | 76516 |
| 1737412800 | 10.75 | 0.07 | 0.66 | 10.13 | 10.99 | 10.13 | 35307 |
| 1737153600 | 10.68 | 0.3 | 2.89 | 10.43 | 10.88 | 10.43 | 129481 |
| 1737067200 | 10.38 | 0.17 | 1.67 | 10.14 | 10.47 | 10.14 | 53270 |
| 1736980800 | 10.21 | 0.18 | 1.79 | 10.41 | 10.41 | 10.08 | 30385 |
| 1736894400 | 10.03 | 0.05 | 0.50 | 10.1 | 10.11 | 10 | 43942 |
| 1736808000 | 9.98 | -0.18 | -1.77 | 10.31 | 10.31 | 9.97 | 45645 |
| 1736548800 | 10.16 | -0.36 | -3.42 | 10.5 | 10.5 | 10.16 | 33766 |
| 1736462400 | 10.52 | 0.1 | 0.96 | 10.41 | 10.53 | 10.33 | 31009 |
| 1736376000 | 10.42 | -0.08 | -0.76 | 10.4 | 10.57 | 10.27 | 51365 |
| 1736289600 | 10.5 | -0.07 | -0.66 | 10.54 | 10.62 | 10.41 | 59624 |
| 1736203200 | 10.57 | -0.12 | -1.12 | 10.94 | 10.94 | 10.54 | 37757 |
| 1735944000 | 10.69 | -0.04 | -0.37 | 10.7 | 10.81 | 10.69 | 41956 |
| 1735857600 | 10.73 | 0.06 | 0.56 | 10.93 | 10.93 | 10.61 | 36993 |
| 1735684800 | 10.67 | 0.11 | 1.04 | 10.5 | 10.76 | 10.49 | 25293 |
| 1735598400 | 10.56 | -0.09 | -0.85 | 10.61 | 10.67 | 10.44 | 41122 |
| 1735339200 | 10.65 | -0.15 | -1.39 | 10.98 | 10.98 | 10.64 | 23121 |
| 1735069200 | 10.8 | 0.14 | 1.31 | 10.57 | 10.83 | 10.57 | 17025 |
| 1734993600 | 10.66 | -0.03 | -0.28 | 10.63 | 10.72 | 10.5 | 30275 |
| 1734734400 | 10.69 | 0.13 | 1.23 | 10.58 | 10.75 | 10.52 | 89852 |
| 1734648000 | 10.56 | -0.19 | -1.77 | 10.56 | 10.75 | 10.5 | 51144 |
| 1734561600 | 10.75 | -0.05 | -0.46 | 10.8 | 11.02 | 10.66 | 98218 |
| 1734475200 | 10.8 | -0.04 | -0.37 | 10.65 | 10.83 | 10.65 | 39530 |
| 1734388800 | 10.84 | 0.01 | 0.09 | 10.76 | 10.93 | 10.76 | 60054 |
| 1734129600 | 10.83 | -0.16 | -1.46 | 11.1 | 11.1 | 10.83 | 64120 |
| 1734043200 | 10.99 | -0.2 | -1.79 | 11.02 | 11.22 | 10.98 | 33295 |
| 1733956800 | 11.19 | 0.19 | 1.73 | 10.99 | 11.28 | 10.99 | 57909 |
| 1733870400 | 11 | -0.11 | -0.99 | 11.2 | 11.2 | 11 | 14655 |
| 1733784000 | 11.11 | -0.11 | -0.98 | 11.07 | 11.26 | 11.07 | 127478 |
| 1733524800 | 11.22 | 0.1 | 0.90 | 11.06 | 11.25 | 11.06 | 40880 |
| 1733438400 | 11.12 | 0.11 | 1.00 | 10.95 | 11.31 | 10.95 | 96401 |
| 1733352000 | 11.01 | -0.05 | -0.45 | 11 | 11.03 | 10.89 | 32795 |
| 1733265600 | 11.06 | 0.04 | 0.36 | 10.93 | 11.17 | 10.93 | 62184 |
| 1733179200 | 11.02 | -0.18 | -1.61 | 11.19 | 11.19 | 10.95 | 34301 |
| 1732920000 | 11.2 | 0.15 | 1.36 | 11.17 | 11.23 | 11.03 | 186325 |
| 1732833600 | 11.05 | -0.04 | -0.36 | 11.02 | 11.16 | 11.02 | 15088 |
| 1732747200 | 11.09 | -0.03 | -0.27 | 11.16 | 11.26 | 11.03 | 73401 |
| 1732660800 | 11.12 | -0.13 | -1.16 | 11.11 | 11.24 | 11.03 | 80619 |
| 1732574400 | 11.25 | 0.51 | 4.75 | 10.81 | 11.4 | 10.81 | 162575 |
| 1732315200 | 10.74 | -0.14 | -1.29 | 10.84 | 10.93 | 10.7 | 51185 |
| 1732228800 | 10.88 | -0.05 | -0.46 | 10.93 | 11.03 | 10.84 | 51236 |
| 1732142400 | 10.93 | -0.07 | -0.64 | 10.98 | 10.99 | 10.79 | 47869 |
| 1732056000 | 11 | 0.15 | 1.38 | 10.85 | 11.12 | 10.85 | 80639 |
| 1731969600 | 10.85 | -0.05 | -0.46 | 10.89 | 10.89 | 10.66 | 112493 |
| 1731710400 | 10.9 | -0.29 | -2.59 | 11.24 | 11.24 | 10.8 | 73128 |
| 1731624000 | 11.19 | -0.03 | -0.27 | 11.17 | 11.31 | 11.11 | 151965 |
| 1731537600 | 11.22 | -0.04 | -0.36 | 11.4 | 11.4 | 11.2 | 87240 |
| 1731451200 | 11.26 | 0.02 | 0.18 | 11.3 | 11.34 | 11.2 | 76117 |
| 1731364800 | 11.24 | 0.15 | 1.35 | 10.99 | 11.32 | 10.99 | 59647 |
| 1731105600 | 11.09 | -0.23 | -2.03 | 11.4 | 11.4 | 11.02 | 97984 |
| 1731019200 | 11.32 | 0.4 | 3.66 | 10.95 | 11.53 | 10.9 | 291122 |
| 1730932800 | 10.92 | 0.29 | 2.73 | 10.89 | 11.08 | 10.78 | 158169 |
| 1730846400 | 10.63 | -0.05 | -0.47 | 10.56 | 10.82 | 10.56 | 100805 |
| 1730760000 | 10.68 | 0.04 | 0.38 | 10.78 | 10.91 | 10.63 | 96905 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
