Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 19.76 | 0.12 | 0.61 | 19.73 | 19.76 | 19.73 | 6600 |
| 1740091200 | 19.64 | -0.07 | -0.36 | 19.66 | 19.66 | 19.64 | 17400 |
| 1740004800 | 19.71 | 0 | 0.00 | 19.7 | 19.71 | 19.66 | 4991 |
| 1739918400 | 19.71 | -0.08 | -0.40 | 19.71 | 19.73 | 19.67 | 10825 |
| 1739572800 | 19.79 | -0.02 | -0.10 | 19.8 | 19.8 | 19.79 | 2652 |
| 1739486400 | 19.81 | 0.11 | 0.56 | 19.78 | 19.81 | 19.75 | 13200 |
| 1739400000 | 19.7 | -0.11 | -0.56 | 19.73 | 19.73 | 19.7 | 652 |
| 1739313600 | 19.81 | -0.01 | -0.05 | 19.82 | 19.82 | 19.81 | 1200 |
| 1739227200 | 19.82 | -0.01 | -0.05 | 19.85 | 19.85 | 19.82 | 504 |
| 1738968000 | 19.83 | -0.08 | -0.40 | 19.82 | 19.83 | 19.81 | 1712 |
| 1738881600 | 19.91 | -0.02 | -0.10 | 19.91 | 19.91 | 19.91 | 400 |
| 1738795200 | 19.93 | 0.05 | 0.25 | 19.96 | 19.96 | 19.93 | 131990 |
| 1738708800 | 19.88 | -0.02 | -0.10 | 19.88 | 19.88 | 19.88 | 0 |
| 1738622400 | 19.9 | 0.1 | 0.51 | 19.9 | 19.9 | 19.9 | 100 |
| 1738363200 | 19.8 | -0.06 | -0.30 | 19.84 | 19.84 | 19.8 | 1984 |
| 1738276800 | 19.86 | 0.07 | 0.35 | 19.86 | 19.86 | 19.86 | 0 |
| 1738190400 | 19.79 | 0.01 | 0.05 | 19.82 | 19.82 | 19.79 | 800 |
| 1738104000 | 19.78 | 0.01 | 0.05 | 19.74 | 19.78 | 19.74 | 1500 |
| 1738017600 | 19.77 | 0.1 | 0.51 | 19.79 | 19.79 | 19.76 | 607 |
| 1737758400 | 19.67 | 0.05 | 0.25 | 19.67 | 19.67 | 19.67 | 3 |
| 1737672000 | 19.62 | -0.03 | -0.15 | 19.62 | 19.62 | 19.62 | 0 |
| 1737585600 | 19.65 | -0.05 | -0.25 | 19.65 | 19.65 | 19.65 | 1001 |
| 1737499200 | 19.7 | 0.02 | 0.10 | 19.71 | 19.71 | 19.7 | 100 |
| 1737412800 | 19.68 | 0.04 | 0.20 | 19.68 | 19.68 | 19.68 | 4570 |
| 1737153600 | 19.64 | 0.05 | 0.26 | 19.64 | 19.64 | 19.64 | 0 |
| 1737067200 | 19.59 | 0.09 | 0.46 | 19.59 | 19.59 | 19.59 | 25 |
| 1736980800 | 19.5 | 0.16 | 0.83 | 19.43 | 19.5 | 19.43 | 1000 |
| 1736894400 | 19.34 | -0.06 | -0.31 | 19.35 | 19.35 | 19.34 | 3100 |
| 1736808000 | 19.4 | -0.06 | -0.31 | 19.42 | 19.42 | 19.4 | 2855 |
| 1736548800 | 19.46 | -0.15 | -0.76 | 19.6 | 19.6 | 19.46 | 4025 |
| 1736462400 | 19.61 | -0.03 | -0.15 | 19.61 | 19.61 | 19.61 | 4 |
| 1736376000 | 19.64 | -0.01 | -0.05 | 19.6 | 19.64 | 19.6 | 4178 |
| 1736289600 | 19.65 | -0.07 | -0.35 | 19.66 | 19.66 | 19.65 | 2000 |
| 1736203200 | 19.72 | 0 | 0.00 | 19.73 | 19.73 | 19.72 | 419 |
| 1735944000 | 19.72 | -0.02 | -0.10 | 19.88 | 19.88 | 19.72 | 813 |
| 1735857600 | 19.74 | -0.01 | -0.05 | 19.72 | 19.74 | 19.72 | 400 |
| 1735684800 | 19.75 | -0.06 | -0.30 | 19.75 | 19.75 | 19.75 | 0 |
| 1735598400 | 19.81 | 0.06 | 0.30 | 19.81 | 19.81 | 19.81 | 80 |
| 1735339200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 309 |
| 1735069200 | 19.75 | -0.01 | -0.05 | 19.72 | 19.75 | 19.71 | 13126 |
| 1734993600 | 19.76 | 0.03 | 0.15 | 19.86 | 19.86 | 19.76 | 3650 |
| 1734734400 | 19.73 | 0.08 | 0.41 | 19.71 | 19.73 | 19.71 | 3100 |
| 1734648000 | 19.65 | -0.15 | -0.76 | 19.77 | 19.77 | 19.63 | 28006 |
| 1734561600 | 19.8 | -0.08 | -0.40 | 19.86 | 19.86 | 19.8 | 701 |
| 1734475200 | 19.88 | 0.04 | 0.20 | 19.89 | 19.89 | 19.88 | 1600 |
| 1734388800 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 2 |
| 1734129600 | 19.84 | -0.04 | -0.20 | 19.88 | 19.88 | 19.84 | 4218 |
| 1734043200 | 19.88 | -0.02 | -0.10 | 19.89 | 19.89 | 19.88 | 40000 |
| 1733956800 | 19.9 | -0.09 | -0.45 | 19.97 | 19.97 | 19.9 | 4750 |
| 1733870400 | 19.99 | 0.02 | 0.10 | 19.97 | 19.99 | 19.96 | 31105 |
| 1733784000 | 19.97 | -0.03 | -0.15 | 19.97 | 19.97 | 19.97 | 2 |
| 1733524800 | 20 | 0.07 | 0.35 | 20 | 20 | 20 | 0 |
| 1733438400 | 19.93 | -0.05 | -0.25 | 19.94 | 19.94 | 19.93 | 3800 |
| 1733352000 | 19.98 | 0.08 | 0.40 | 19.85 | 19.98 | 19.85 | 2766 |
| 1733265600 | 19.9 | -0.06 | -0.30 | 19.9 | 19.9 | 19.89 | 1600 |
| 1733179200 | 19.96 | 0.03 | 0.15 | 19.87 | 19.96 | 19.87 | 2123 |
| 1732920000 | 19.93 | 0.05 | 0.25 | 19.93 | 19.93 | 19.93 | 9 |
| 1732833600 | 19.88 | 0.01 | 0.05 | 19.89 | 19.89 | 19.88 | 1200 |
| 1732747200 | 19.87 | 0.08 | 0.40 | 19.87 | 19.87 | 19.87 | 105 |
| 1732660800 | 19.79 | 0.02 | 0.10 | 19.79 | 19.79 | 19.79 | 0 |
| 1732574400 | 19.77 | 0.22 | 1.13 | 19.7 | 19.77 | 19.7 | 35900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
