Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 96.21 | -0.29 | -0.30 | 96.25 | 96.25 | 96.21 | 30000 |
| 1732228800 | 96.5 | 0 | 0.00 | 96.49 | 96.5 | 96.49 | 8000 |
| 1732142400 | 96.5 | -0.25 | -0.26 | 96.49 | 96.5 | 96.49 | 80000 |
| 1732056000 | 96.75 | -0.21 | -0.22 | 96.21 | 96.75 | 96.21 | 141000 |
| 1731969600 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1731710400 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1731624000 | 96.96 | 0.46 | 0.48 | 96.5 | 96.96 | 96.5 | 20000 |
| 1731537600 | 96.5 | -0.49 | -0.51 | 96.99 | 97 | 96.5 | 38000 |
| 1731451200 | 96.99 | 0.49 | 0.51 | 96.99 | 96.99 | 96.99 | 10000 |
| 1731364800 | 96.5 | 0 | 0.00 | 96.21 | 97 | 96.21 | 33000 |
| 1731105600 | 96.5 | -1.49 | -1.52 | 96.5 | 96.5 | 96.5 | 12000 |
| 1731019200 | 97.99 | 1.49 | 1.54 | 97.5 | 97.99 | 97.5 | 37000 |
| 1730932800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730846400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 7000 |
| 1730760000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 22000 |
| 1730497200 | 96.5 | 0 | 0.00 | 96.4 | 96.5 | 96.4 | 19000 |
| 1730410800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730324400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730238000 | 96.5 | -1.5 | -1.53 | 96.5 | 96.5 | 96.5 | 10000 |
| 1730151600 | 98 | -0.5 | -0.51 | 98.49 | 98.49 | 98 | 19000 |
| 1729892400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729806000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729719600 | 98.5 | 0.5 | 0.51 | 98.75 | 98.75 | 98.5 | 70000 |
| 1729633200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729546800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729287600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729201200 | 98 | 0.85 | 0.87 | 98.01 | 98.01 | 98 | 4000 |
| 1729114800 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1729028400 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1728682800 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1728596400 | 97.15 | -2.84 | -2.84 | 97.15 | 97.15 | 97.15 | 5000 |
| 1728510000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1728423600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1728337200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 81000 |
| 1728078000 | 99.99 | 3.56 | 3.69 | 99.9 | 99.99 | 99.9 | 50000 |
| 1727991600 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1727905200 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1727818800 | 96.43 | 0.22 | 0.23 | 96.43 | 96.43 | 96.43 | 7000 |
| 1727732400 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1727473200 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1727386800 | 96.21 | -3.59 | -3.60 | 96.21 | 96.21 | 96.21 | 5000 |
| 1727300400 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1727214000 | 99.8 | 1.3 | 1.32 | 96.03 | 99.8 | 96.03 | 35000 |
| 1727127600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1726868400 | 98.5 | 0 | 0.00 | 98.52 | 98.52 | 98.5 | 39000 |
| 1726782000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1726695600 | 98.5 | -1.49 | -1.49 | 98.5 | 98.5 | 98.5 | 1000 |
| 1726609200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1726522800 | 99.99 | 2.96 | 3.05 | 99.75 | 99.99 | 99.75 | 200000 |
| 1726263600 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1726177200 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1726090800 | 97.03 | -1.77 | -1.79 | 99.72 | 99.72 | 97.03 | 25000 |
| 1726004400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1725918000 | 98.8 | 1.3 | 1.33 | 98.8 | 98.8 | 98.8 | 10000 |
| 1725658800 | 97.5 | -0.12 | -0.12 | 97.55 | 97.65 | 97.5 | 24000 |
| 1725572400 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1725486000 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1725399600 | 97.62 | 3.56 | 3.78 | 97.62 | 97.62 | 97.62 | 11000 |
| 1725054000 | 94.06 | 0 | 0.00 | 94.5 | 94.5 | 94.06 | 15000 |
| 1724967600 | 94.06 | -2.04 | -2.12 | 94.07 | 94.07 | 94.06 | 20000 |
| 1724881200 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1724794800 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1724708400 | 96.1 | -1.9 | -1.94 | 97.03 | 97.03 | 96.1 | 48000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
