ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Atrium Mortgage Investment Corporation

Atrium Mortgage Investment Corporation (AI)

10,96
0,02
(0,18%)
Fechado 07 Fevereiro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.05-0.45413260672111.0111.0110.428475010.7752787CS
40.040.366300366310.9211.1410.429704910.78745892CS
12-0.3-2.6642984014211.2611.4810.429855911.04112989CS
26-0.07-0.63463281958311.031210.427863511.185184CS
52-0.33-2.9229406554511.291210.425521011.16012489CS
156-3.32-23.249299719914.2814.479.764400311.42367413CS
260-3.74-25.442176870714.715.496.734530411.71647902CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173888160010.94-0.02-0.1810.951110.9238122
173879520010.960.21.8610.8110.9610.7558266
173870880010.760.141.3210.7310.8310.6371341
173862240010.62-0.21-1.9410.4610.6710.42142677
173836320010.83-0.24-2.1711.0111.0110.81113342
173827680011.070.080.7311.0511.0811.0346361
173819040010.99-0.08-0.7211.0811.1110.9744282
173810400011.0700.0011.0511.081165761
173801760011.07-0.02-0.1811.0911.1411.04104906
173775840011.090.080.731111.0910.9467016
173767200011.01-0.01-0.0910.9911.0410.9778812
173758560011.020.050.4610.9811.0210.9593005
173749920010.970.10.9210.8610.9710.8262187
173741280010.870.090.8310.810.8710.7856626
173715360010.7800.0010.7610.8910.76119606
173706720010.780.211.9910.6210.7910.57141716
173698080010.570.121.1510.5210.6210.51101167
173689440010.45-0.04-0.3810.4910.5210.42127809
173680800010.49-0.2-1.8710.6910.6910.47168772
173654880010.69-0.22-2.0210.9210.9210.63239200
173646240010.91-0.11-1.0010.991110.9185504
173637600011.02-0.02-0.1810.9911.0210.9176586
173628960011.0400.0011.0911.1210.9875397
173620320011.04-0.03-0.2711.1411.1411.0169348
173594400011.070.10.9111.0311.110.9750626
173585760010.970.060.5510.9811.0210.9197668
173568480010.91-0.12-1.0910.9510.9910.89108107
173559840011.03-0.13-1.1611.0911.0910.92144205
173533920011.160.131.1811.0411.1611.04132199
173506920011.030.030.2710.9911.0610.9646086
1734993600110.10.9210.921110.84107689
173473440010.90.020.1810.911.0610.86137489
173464800010.88-0.12-1.091111.0310.83212708
173456160011-0.21-1.8711.2411.281191487
173447520011.21-0.05-0.4411.2611.2611.1398322
173438880011.26-0.11-0.9711.3911.4211.25112519
173412960011.37-0.01-0.0911.411.4311.3377120
173404320011.380.010.0911.3911.4211.3369793
173395680011.37-0.03-0.2611.411.4811.3657593
173387040011.400.0011.3811.4711.3686892
173378400011.40.161.4211.2911.4111.28100317
173352480011.240.010.0911.211.2911.11151122
173343840011.23-0.05-0.4411.2911.3411.16234717
173335200011.28-0.01-0.0911.3111.3311.2656568
173326560011.29-0.01-0.0911.311.311.22117088
173317920011.3-0.06-0.5311.3411.4711.390888
173292000011.36-0.06-0.5311.3811.4511.3472715
173283360011.4200.0011.3911.4711.3894376
173274720011.420.040.3511.3811.4211.3886574
173266080011.380.080.7111.2811.3811.2293947
173257440011.30.040.3611.311.3811.26154689
173231520011.260.050.4511.2411.3211.2495762
173222880011.210.020.1811.1911.3211.1957652
173214240011.19-0.04-0.3611.1911.2211.1561468
173205600011.2300.0011.2211.2511.15150476
173196960011.23-0.03-0.2711.2611.311.1868344
173171040011.26-0.01-0.0911.2611.2711.2152845
173162400011.270.171.5311.1611.3211.16104200
173153760011.10.010.0911.111.1211.0473017
173145120011.09-0.05-0.4511.0911.1611.0958691
173136480011.140.111.0011.0811.1511.0716703
173110560011.03-0.07-0.6311.1411.1411.0349376
173101920011.10.060.5411.0811.1211.0566668

Seu Histórico Recente

Delayed Upgrade Clock