Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -10.6951871658 | 1.87 | 1.89 | 1.62 | 430532 | 1.76210811 | CS |
| 4 | -0.12 | -6.70391061453 | 1.79 | 1.95 | 1.62 | 396497 | 1.78407423 | CS |
| 12 | 0.05 | 3.08641975309 | 1.62 | 2.36 | 1.38 | 623241 | 1.91231644 | CS |
| 26 | -0.27 | -13.9175257732 | 1.94 | 2.36 | 1.09 | 545801 | 1.75910855 | CS |
| 52 | 0.96 | 135.211267606 | 0.71 | 3.26 | 0.69 | 679469 | 1.73682087 | CS |
| 156 | 1.02 | 156.923076923 | 0.65 | 3.26 | 0.49 | 578204 | 1.61444506 | CS |
| 260 | 1.02 | 156.923076923 | 0.65 | 3.26 | 0.49 | 578204 | 1.61444506 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 1.67 | -0.1 | -5.65 | 1.77 | 1.77 | 1.65 | 436320 |
| 1738795200 | 1.77 | -0.03 | -1.67 | 1.8 | 1.8 | 1.76 | 243968 |
| 1738708800 | 1.8 | 0.11 | 6.51 | 1.71 | 1.83 | 1.68 | 499942 |
| 1738622400 | 1.69 | -0.06 | -3.43 | 1.67 | 1.7 | 1.62 | 346463 |
| 1738363200 | 1.75 | -0.03 | -1.69 | 1.77 | 1.77 | 1.7 | 496423 |
| 1738276800 | 1.78 | -0.13 | -6.81 | 1.87 | 1.89 | 1.77 | 565866 |
| 1738190400 | 1.91 | 0.19 | 11.05 | 1.74 | 1.91 | 1.73 | 636062 |
| 1738104000 | 1.72 | 0.03 | 1.78 | 1.67 | 1.74 | 1.65 | 384081 |
| 1738017600 | 1.69 | -0.09 | -5.06 | 1.75 | 1.75 | 1.65 | 409837 |
| 1737758400 | 1.78 | 0.01 | 0.56 | 1.79 | 1.81 | 1.75 | 288789 |
| 1737672000 | 1.77 | -0.05 | -2.75 | 1.82 | 1.82 | 1.76 | 380333 |
| 1737585600 | 1.82 | -0.04 | -2.15 | 1.83 | 1.85 | 1.79 | 247714 |
| 1737499200 | 1.86 | -0.04 | -2.11 | 1.91 | 1.95 | 1.85 | 425995 |
| 1737412800 | 1.9 | 0.05 | 2.70 | 1.91 | 1.92 | 1.85 | 273228 |
| 1737153600 | 1.85 | 0.08 | 4.52 | 1.77 | 1.92 | 1.76 | 637900 |
| 1737067200 | 1.77 | 0.01 | 0.57 | 1.76 | 1.8 | 1.74 | 211575 |
| 1736980800 | 1.76 | 0.02 | 1.15 | 1.78 | 1.82 | 1.74 | 373689 |
| 1736894400 | 1.74 | 0.05 | 2.96 | 1.7 | 1.81 | 1.7 | 284920 |
| 1736808000 | 1.69 | -0.04 | -2.31 | 1.72 | 1.73 | 1.65 | 331780 |
| 1736548800 | 1.73 | -0.07 | -3.89 | 1.8 | 1.8 | 1.69 | 522006 |
| 1736462400 | 1.8 | -0.02 | -1.10 | 1.79 | 1.83 | 1.76 | 369368 |
| 1736376000 | 1.82 | -0.13 | -6.67 | 1.92 | 1.93 | 1.71 | 1271023 |
| 1736289600 | 1.95 | -0.1 | -4.88 | 2 | 2.0099999 | 1.93 | 583651 |
| 1736203200 | 2.05 | 0.05 | 2.50 | 2.0299999 | 2.05 | 1.93 | 624729 |
| 1735944000 | 2 | -0.07 | -3.38 | 2.05 | 2.05 | 1.98 | 861632 |
| 1735857600 | 2.07 | -0.04 | -1.90 | 2.15 | 2.15 | 2.05 | 334926 |
| 1735684800 | 2.11 | 0.08 | 3.94 | 2.0299999 | 2.11 | 2.02 | 373844 |
| 1735598400 | 2.0299999 | -0.17 | -7.73 | 2.16 | 2.17 | 2.0299999 | 547008 |
| 1735339200 | 2.2 | 0.13 | 6.28 | 2.06 | 2.2 | 2.06 | 898505 |
| 1735069200 | 2.07 | -0.03 | -1.43 | 2.12 | 2.12 | 2.05 | 178713 |
| 1734993600 | 2.1 | 0.1 | 5.00 | 2.02 | 2.13 | 2.02 | 887651 |
| 1734734400 | 2 | -0.06 | -2.91 | 2.02 | 2.06 | 1.95 | 902189 |
| 1734648000 | 2.06 | -0.04 | -1.90 | 2.08 | 2.16 | 2 | 669661 |
| 1734561600 | 2.1 | -0.09 | -4.11 | 2.18 | 2.3 | 2.06 | 1492021 |
| 1734475200 | 2.19 | 0.01 | 0.46 | 2.23 | 2.23 | 2.07 | 1008019 |
| 1734388800 | 2.18 | -0.14 | -6.03 | 2.09 | 2.2 | 2 | 1989286 |
| 1734129600 | 2.32 | 0.26 | 12.62 | 2.1 | 2.36 | 2.09 | 2857297 |
| 1734043200 | 2.06 | 0.06 | 3.00 | 2.05 | 2.12 | 1.98 | 1273527 |
| 1733956800 | 2 | 0.1 | 5.26 | 1.93 | 2.04 | 1.87 | 895342 |
| 1733870400 | 1.9 | 0.05 | 2.70 | 1.85 | 1.94 | 1.85 | 518598 |
| 1733784000 | 1.85 | -0.02 | -1.07 | 1.87 | 1.87 | 1.74 | 889356 |
| 1733524800 | 1.87 | 0.12 | 6.86 | 1.8 | 1.89 | 1.77 | 682896 |
| 1733438400 | 1.75 | 0.07 | 4.17 | 1.69 | 1.81 | 1.68 | 1018018 |
| 1733352000 | 1.68 | -0.04 | -2.33 | 1.72 | 1.76 | 1.62 | 620845 |
| 1733265600 | 1.72 | 0.13 | 8.18 | 1.6 | 1.75 | 1.58 | 967662 |
| 1733179200 | 1.59 | -0.05 | -3.05 | 1.67 | 1.67 | 1.58 | 252070 |
| 1732920000 | 1.6399999 | -0.02 | -1.20 | 1.65 | 1.7 | 1.61 | 303181 |
| 1732833600 | 1.66 | 0.09 | 5.73 | 1.57 | 1.7 | 1.56 | 399785 |
| 1732747200 | 1.57 | -0.02 | -1.26 | 1.59 | 1.61 | 1.56 | 305641 |
| 1732660800 | 1.59 | -0.01 | -0.63 | 1.57 | 1.6299999 | 1.55 | 326744 |
| 1732574400 | 1.6 | 0.04 | 2.56 | 1.55 | 1.6 | 1.51 | 188875 |
| 1732315200 | 1.56 | 0.01 | 0.65 | 1.57 | 1.57 | 1.5 | 218386 |
| 1732228800 | 1.55 | 0.04 | 2.65 | 1.54 | 1.6 | 1.5 | 405543 |
| 1732142400 | 1.51 | 0.11 | 7.86 | 1.44 | 1.54 | 1.41 | 585508 |
| 1732056000 | 1.4 | -0.13 | -8.50 | 1.48 | 1.48 | 1.3799999 | 653105 |
| 1731969600 | 1.53 | -0.07 | -4.38 | 1.6 | 1.6 | 1.52 | 378020 |
| 1731710400 | 1.6 | -0.08 | -4.76 | 1.61 | 1.67 | 1.53 | 637252 |
| 1731624000 | 1.68 | 0.06 | 3.70 | 1.62 | 1.69 | 1.58 | 594264 |
| 1731537600 | 1.62 | -0.19 | -10.50 | 1.75 | 1.76 | 1.6 | 1031398 |
| 1731451200 | 1.81 | 0.04 | 2.26 | 1.8 | 2 | 1.72 | 2723357 |
| 1731364800 | 1.77 | 0.07 | 4.12 | 1.88 | 1.91 | 1.65 | 2434326 |
| 1731105600 | 1.7 | 0.19 | 12.58 | 1.59 | 1.73 | 1.57 | 1892195 |
| 1731019200 | 1.51 | 0.19 | 14.39 | 1.35 | 1.54 | 1.33 | 922204 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
