Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.98 | 3.78802372298 | 52.27 | 54.3 | 52 | 151340 | 53.1900323 | CS |
| 4 | -1.19 | -2.14646464646 | 55.44 | 55.56 | 51.27 | 167292 | 53.08805283 | CS |
| 12 | 2.94 | 5.72987721692 | 51.31 | 56.99 | 46.45 | 127817 | 52.23712195 | CS |
| 26 | -1.8 | -3.21141837645 | 56.05 | 61 | 46.45 | 107964 | 53.45330875 | CS |
| 52 | 5.53 | 11.3505747126 | 48.72 | 61.09 | 46.45 | 90984 | 54.24546463 | CS |
| 156 | 9.93 | 22.405234657 | 44.32 | 61.6 | 35.29 | 83423 | 50.52816188 | CS |
| 260 | 11.22 | 26.0748315129 | 43.03 | 72.33 | 35.29 | 91565 | 52.40089711 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750714800 | 53.76 | 0.46 | 0.86 | 53.04 | 53.92 | 52.93 | 175803 |
| 1750455600 | 53.3 | 0.2 | 0.38 | 52.82 | 53.93 | 52.81 | 277764 |
| 1750369200 | 53.1 | 0.25 | 0.47 | 52.68 | 53.29 | 52.5 | 51757 |
| 1750282800 | 52.85 | 0.46 | 0.88 | 52.1 | 53.1 | 52.1 | 163087 |
| 1750196400 | 52.39 | -0.21 | -0.40 | 52.27 | 52.77 | 52 | 88287 |
| 1750110000 | 52.6 | 0.3 | 0.57 | 52.61 | 52.85 | 52.16 | 123944 |
| 1749850800 | 52.3 | -0.24 | -0.46 | 52.02 | 52.59 | 52 | 187529 |
| 1749764400 | 52.54 | -0.07 | -0.13 | 52.53 | 52.83 | 51.97 | 115879 |
| 1749678000 | 52.61 | -0.28 | -0.53 | 53.09 | 53.19 | 52.5 | 118930 |
| 1749591600 | 52.89 | 0.71 | 1.36 | 52.29 | 53.07 | 52.11 | 217602 |
| 1749505200 | 52.18 | 0.2 | 0.38 | 52.01 | 52.83 | 51.78 | 227442 |
| 1749246000 | 51.98 | -0.57 | -1.08 | 52.62 | 52.72 | 51.27 | 419646 |
| 1749159600 | 52.55 | -0.2 | -0.38 | 52.7 | 52.71 | 51.95 | 180145 |
| 1749073200 | 52.75 | -0.18 | -0.34 | 52.99 | 53.02 | 52.53 | 117444 |
| 1748986800 | 52.93 | -1.21 | -2.23 | 53.82 | 53.99 | 52.75 | 119440 |
| 1748900400 | 54.14 | -0.36 | -0.66 | 54.94 | 54.94 | 53.95 | 144923 |
| 1748641200 | 54.5 | 0.03 | 0.06 | 54.6 | 55 | 54.23 | 298758 |
| 1748554800 | 54.47 | -0.3 | -0.55 | 55 | 55 | 54.36 | 83473 |
| 1748468400 | 54.77 | -0.21 | -0.38 | 54.78 | 55.13 | 54.7 | 51167 |
| 1748382000 | 54.98 | -0.69 | -1.24 | 55.44 | 55.56 | 54.85 | 182825 |
| 1748295600 | 55.67 | 0.92 | 1.68 | 54.78 | 55.76 | 54.03 | 21601 |
| 1748036400 | 54.75 | -0.21 | -0.38 | 53.82 | 55.57 | 53.82 | 181267 |
| 1747950000 | 54.96 | -0.5 | -0.90 | 56.05 | 56.05 | 54.94 | 53388 |
| 1747863600 | 55.46 | -0.59 | -1.05 | 56.02 | 56.27 | 55.42 | 104411 |
| 1747777200 | 56.05 | -0.07 | -0.12 | 56.15 | 56.43 | 55.9 | 87822 |
| 1747431600 | 56.12 | 0.9 | 1.63 | 55.22 | 56.2 | 55.18 | 140650 |
| 1747345200 | 55.22 | -0.12 | -0.22 | 55.18 | 55.82 | 54.9 | 119012 |
| 1747258800 | 55.34 | -0.42 | -0.75 | 55.78 | 56.2 | 54.76 | 110702 |
| 1747172400 | 55.76 | -0.41 | -0.73 | 56.19 | 56.99 | 55.19 | 72690 |
| 1747086000 | 56.17 | 1.4 | 2.56 | 55.11 | 56.57 | 55 | 169060 |
| 1746826800 | 54.77 | 2.46 | 4.70 | 52.13 | 55.77 | 52.13 | 185616 |
| 1746740400 | 52.31 | 0.1 | 0.19 | 51.97 | 52.7 | 51.97 | 59466 |
| 1746654000 | 52.21 | 0.75 | 1.46 | 51.36 | 52.29 | 51.23 | 61276 |
| 1746567600 | 51.46 | -0.77 | -1.47 | 51.77 | 52.32 | 51.38 | 49796 |
| 1746481200 | 52.23 | 0.6 | 1.16 | 51.63 | 52.49 | 51.3 | 58149 |
| 1746222000 | 51.63 | 0.44 | 0.86 | 51.38 | 51.87 | 51.2 | 58502 |
| 1746135600 | 51.19 | -0.15 | -0.29 | 51.34 | 52.08 | 51.17 | 70558 |
| 1746049200 | 51.34 | 0.48 | 0.94 | 50.25 | 51.37 | 50.25 | 245430 |
| 1745962800 | 50.86 | 0.57 | 1.13 | 50.12 | 50.94 | 50.02 | 69446 |
| 1745876400 | 50.29 | 0.35 | 0.70 | 49.97 | 50.63 | 49.83 | 96020 |
| 1745617200 | 49.94 | -0.14 | -0.28 | 50 | 50.05 | 49.72 | 130929 |
| 1745530800 | 50.08 | 0.72 | 1.46 | 49.34 | 50.25 | 49.21 | 145411 |
| 1745444400 | 49.36 | 0.07 | 0.14 | 49.56 | 49.99 | 49.35 | 89277 |
| 1745358000 | 49.29 | 0.03 | 0.06 | 49.53 | 50 | 49.22 | 121634 |
| 1745271600 | 49.26 | -0.39 | -0.79 | 49.54 | 49.54 | 48.73 | 89887 |
| 1744926000 | 49.65 | 0.55 | 1.12 | 48.99 | 49.98 | 48.84 | 58573 |
| 1744839600 | 49.1 | -0.1 | -0.20 | 49.13 | 49.48 | 48.79 | 69431 |
| 1744753200 | 49.2 | 0.27 | 0.55 | 48.93 | 49.75 | 48.86 | 71296 |
| 1744666800 | 48.93 | 1.39 | 2.92 | 47.96 | 48.97 | 47.96 | 65852 |
| 1744407600 | 47.54 | -0.21 | -0.44 | 47.62 | 48.15 | 46.64 | 65664 |
| 1744321200 | 47.75 | -1.35 | -2.75 | 48.56 | 48.56 | 46.94 | 87848 |
| 1744234800 | 49.1 | 1.75 | 3.70 | 46.93 | 49.83 | 46.45 | 267386 |
| 1744148400 | 47.35 | -1.05 | -2.17 | 49.02 | 49.44 | 47.08 | 127725 |
| 1744062000 | 48.4 | -0.73 | -1.49 | 48.12 | 49.61 | 47.31 | 171702 |
| 1743802800 | 49.13 | 0.02 | 0.04 | 48.3 | 49.74 | 47.73 | 173479 |
| 1743716400 | 49.11 | -2.91 | -5.59 | 51.04 | 51.89 | 49.06 | 127394 |
| 1743630000 | 52.02 | 0.94 | 1.84 | 51.01 | 52.08 | 50.59 | 107748 |
| 1743543600 | 51.08 | -0.37 | -0.72 | 51.31 | 51.58 | 50.81 | 81470 |
| 1743457200 | 51.45 | 0.35 | 0.68 | 50.73 | 51.71 | 50.09 | 92715 |
| 1743198000 | 51.1 | -0.97 | -1.86 | 52.23 | 52.33 | 51.1 | 54367 |
| 1743111600 | 52.07 | 0.32 | 0.62 | 51.78 | 52.68 | 51.51 | 53784 |
| 1743025200 | 51.75 | 0.27 | 0.52 | 51.5 | 52.15 | 51.5 | 74331 |
| 1742938800 | 51.48 | -0.6 | -1.15 | 52.2 | 52.2 | 51.47 | 61855 |
| 1742852400 | 52.08 | 0.54 | 1.05 | 51.71 | 52.27 | 51.71 | 81767 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
