ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Altus Group Limited

Altus Group Limited (AIF)

54,25
0,49
(0,91%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.983.7880237229852.2754.35215134053.1900323CS
4-1.19-2.1464646464655.4455.5651.2716729253.08805283CS
122.945.7298772169251.3156.9946.4512781752.23712195CS
26-1.8-3.2114183764556.056146.4510796453.45330875CS
525.5311.350574712648.7261.0946.459098454.24546463CS
1569.9322.40523465744.3261.635.298342350.52816188CS
26011.2226.074831512943.0372.3335.299156552.40089711CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175071480053.760.460.8653.0453.9252.93175803
175045560053.30.20.3852.8253.9352.81277764
175036920053.10.250.4752.6853.2952.551757
175028280052.850.460.8852.153.152.1163087
175019640052.39-0.21-0.4052.2752.775288287
175011000052.60.30.5752.6152.8552.16123944
174985080052.3-0.24-0.4652.0252.5952187529
174976440052.54-0.07-0.1352.5352.8351.97115879
174967800052.61-0.28-0.5353.0953.1952.5118930
174959160052.890.711.3652.2953.0752.11217602
174950520052.180.20.3852.0152.8351.78227442
174924600051.98-0.57-1.0852.6252.7251.27419646
174915960052.55-0.2-0.3852.752.7151.95180145
174907320052.75-0.18-0.3452.9953.0252.53117444
174898680052.93-1.21-2.2353.8253.9952.75119440
174890040054.14-0.36-0.6654.9454.9453.95144923
174864120054.50.030.0654.65554.23298758
174855480054.47-0.3-0.55555554.3683473
174846840054.77-0.21-0.3854.7855.1354.751167
174838200054.98-0.69-1.2455.4455.5654.85182825
174829560055.670.921.6854.7855.7654.0321601
174803640054.75-0.21-0.3853.8255.5753.82181267
174795000054.96-0.5-0.9056.0556.0554.9453388
174786360055.46-0.59-1.0556.0256.2755.42104411
174777720056.05-0.07-0.1256.1556.4355.987822
174743160056.120.91.6355.2256.255.18140650
174734520055.22-0.12-0.2255.1855.8254.9119012
174725880055.34-0.42-0.7555.7856.254.76110702
174717240055.76-0.41-0.7356.1956.9955.1972690
174708600056.171.42.5655.1156.5755169060
174682680054.772.464.7052.1355.7752.13185616
174674040052.310.10.1951.9752.751.9759466
174665400052.210.751.4651.3652.2951.2361276
174656760051.46-0.77-1.4751.7752.3251.3849796
174648120052.230.61.1651.6352.4951.358149
174622200051.630.440.8651.3851.8751.258502
174613560051.19-0.15-0.2951.3452.0851.1770558
174604920051.340.480.9450.2551.3750.25245430
174596280050.860.571.1350.1250.9450.0269446
174587640050.290.350.7049.9750.6349.8396020
174561720049.94-0.14-0.285050.0549.72130929
174553080050.080.721.4649.3450.2549.21145411
174544440049.360.070.1449.5649.9949.3589277
174535800049.290.030.0649.535049.22121634
174527160049.26-0.39-0.7949.5449.5448.7389887
174492600049.650.551.1248.9949.9848.8458573
174483960049.1-0.1-0.2049.1349.4848.7969431
174475320049.20.270.5548.9349.7548.8671296
174466680048.931.392.9247.9648.9747.9665852
174440760047.54-0.21-0.4447.6248.1546.6465664
174432120047.75-1.35-2.7548.5648.5646.9487848
174423480049.11.753.7046.9349.8346.45267386
174414840047.35-1.05-2.1749.0249.4447.08127725
174406200048.4-0.73-1.4948.1249.6147.31171702
174380280049.130.020.0448.349.7447.73173479
174371640049.11-2.91-5.5951.0451.8949.06127394
174363000052.020.941.8451.0152.0850.59107748
174354360051.08-0.37-0.7251.3151.5850.8181470
174345720051.450.350.6850.7351.7150.0992715
174319800051.1-0.97-1.8652.2352.3351.154367
174311160052.070.320.6251.7852.6851.5153784
174302520051.750.270.5251.552.1551.574331
174293880051.48-0.6-1.1552.252.251.4761855
174285240052.080.541.0551.7152.2751.7181767

Seu Histórico Recente

Delayed Upgrade Clock