Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 23.48 | 0.59 | 2.58 | 23.15 | 23.48 | 23.15 | 183 |
| 1741902000 | 22.89 | -0.46 | -1.97 | 22.89 | 22.89 | 22.89 | 68 |
| 1741815600 | 23.35 | 0.28 | 1.21 | 23.35 | 23.35 | 23.35 | 2 |
| 1741729200 | 23.07 | 0.14 | 0.61 | 23.13 | 23.16 | 23.07 | 960 |
| 1741642800 | 22.93 | -1 | -4.18 | 23.32 | 23.32 | 22.9 | 1826 |
| 1741387200 | 23.93 | 0.31 | 1.31 | 23.5 | 23.93 | 23.5 | 404 |
| 1741300800 | 23.62 | -0.77 | -3.16 | 24.21 | 24.21 | 23.62 | 875 |
| 1741214400 | 24.39 | 0.38 | 1.58 | 24.01 | 24.42 | 24 | 634 |
| 1741128000 | 24.01 | -0.03 | -0.12 | 23.79 | 24.01 | 23.79 | 689 |
| 1741041600 | 24.04 | -0.41 | -1.68 | 24.46 | 24.46 | 24 | 611 |
| 1740782400 | 24.45 | 0.01 | 0.04 | 24.36 | 24.45 | 24.2 | 569 |
| 1740696000 | 24.44 | -0.51 | -2.04 | 24.64 | 24.95 | 24.44 | 769 |
| 1740609600 | 24.95 | 0.28 | 1.13 | 24.86 | 24.95 | 24.86 | 400 |
| 1740523200 | 24.67 | -0.33 | -1.32 | 24.61 | 24.67 | 24.5 | 1204 |
| 1740436800 | 25 | -0.44 | -1.73 | 25.42 | 25.42 | 24.85 | 1286 |
| 1740177600 | 25.44 | -0.49 | -1.89 | 26.13 | 26.13 | 25.44 | 1570 |
| 1740091200 | 25.93 | -0.24 | -0.92 | 25.94 | 25.94 | 25.93 | 131 |
| 1740004800 | 26.17 | -0.11 | -0.42 | 26.42 | 26.42 | 26.11 | 1111 |
| 1739918400 | 26.28 | 0.19 | 0.73 | 26.45 | 26.45 | 26.1 | 1312 |
| 1739572800 | 26.09 | 0.19 | 0.73 | 26 | 26.09 | 25.91 | 1787 |
| 1739486400 | 25.9 | 0.2 | 0.78 | 25.9 | 25.9 | 25.9 | 0 |
| 1739400000 | 25.7 | 0.07 | 0.27 | 25.64 | 25.7 | 25.64 | 146 |
| 1739313600 | 25.63 | -0.16 | -0.62 | 25.63 | 25.63 | 25.63 | 99 |
| 1739227200 | 25.79 | 0.5 | 1.98 | 25.8 | 25.85 | 25.79 | 588 |
| 1738968000 | 25.29 | -0.21 | -0.82 | 25.79 | 25.79 | 25.29 | 1302 |
| 1738881600 | 25.5 | 0.07 | 0.28 | 25.47 | 25.5 | 25.47 | 436 |
| 1738795200 | 25.43 | 0.03 | 0.12 | 25.43 | 25.43 | 25.43 | 391 |
| 1738708800 | 25.4 | 0.1 | 0.40 | 25.31 | 25.42 | 25.31 | 1117 |
| 1738622400 | 25.3 | -0.17 | -0.67 | 25.34 | 25.35 | 25.3 | 870 |
| 1738363200 | 25.47 | -0.01 | -0.04 | 25.86 | 25.86 | 25.47 | 2697 |
| 1738276800 | 25.48 | 0.38 | 1.51 | 25.43 | 25.48 | 25.35 | 1792 |
| 1738190400 | 25.1 | -0.1 | -0.40 | 25 | 25.18 | 25 | 297 |
| 1738104000 | 25.2 | 0.55 | 2.23 | 25.02 | 25.2 | 25 | 2220 |
| 1738017600 | 24.65 | -0.68 | -2.68 | 24.86 | 24.97 | 24.65 | 1007 |
| 1737758400 | 25.33 | -0.04 | -0.16 | 25.45 | 25.45 | 25.31 | 1512 |
| 1737672000 | 25.37 | 0.03 | 0.12 | 25.39 | 25.39 | 25.24 | 4987 |
| 1737585600 | 25.34 | 0.43 | 1.73 | 25.53 | 25.53 | 25.33 | 3658 |
| 1737499200 | 24.91 | 0.35 | 1.43 | 24.81 | 24.91 | 24.81 | 231 |
| 1737412800 | 24.56 | -0.21 | -0.85 | 24.28 | 24.73 | 24.28 | 821 |
| 1737153600 | 24.77 | 0.48 | 1.98 | 24.68 | 24.81 | 24.68 | 728 |
| 1737067200 | 24.29 | 0.07 | 0.29 | 24.36 | 24.37 | 24.29 | 555 |
| 1736980800 | 24.22 | 0.53 | 2.24 | 24.26 | 24.26 | 24.22 | 250 |
| 1736894400 | 23.69 | -0.04 | -0.17 | 23.96 | 23.96 | 23.64 | 208 |
| 1736808000 | 23.73 | -0.17 | -0.71 | 23.68 | 23.73 | 23.68 | 812 |
| 1736548800 | 23.9 | -0.36 | -1.48 | 24.1 | 24.1 | 23.9 | 622 |
| 1736462400 | 24.26 | -0.02 | -0.08 | 24.57 | 24.57 | 24.26 | 407 |
| 1736376000 | 24.28 | 0.04 | 0.17 | 24.28 | 24.28 | 24.28 | 16 |
| 1736289600 | 24.24 | -0.33 | -1.34 | 24.17 | 24.24 | 24.17 | 233 |
| 1736203200 | 24.57 | 0.09 | 0.37 | 24.69 | 24.69 | 24.57 | 820 |
| 1735944000 | 24.48 | 0.44 | 1.83 | 24.49 | 24.49 | 24.48 | 168 |
| 1735857600 | 24.04 | -0.03 | -0.12 | 24.31 | 24.35 | 24.04 | 5629 |
| 1735684800 | 24.07 | -0.25 | -1.03 | 24.07 | 24.07 | 24.07 | 58 |
| 1735598400 | 24.32 | -0.41 | -1.66 | 24.3 | 24.32 | 24.3 | 651 |
| 1735339200 | 24.73 | -0.22 | -0.88 | 25.06 | 25.06 | 24.7 | 3259 |
| 1735069200 | 24.95 | 0.24 | 0.97 | 24.95 | 24.95 | 24.95 | 209 |
| 1734993600 | 24.71 | 0.16 | 0.65 | 24.71 | 24.71 | 24.71 | 280 |
| 1734734400 | 24.55 | 0.13 | 0.53 | 24.4 | 24.55 | 24.29 | 336 |
| 1734648000 | 24.42 | -0.2 | -0.81 | 24.84 | 24.84 | 24.42 | 403 |
| 1734561600 | 24.62 | -0.62 | -2.46 | 24.83 | 24.83 | 24.62 | 230 |
| 1734475200 | 25.24 | 0.09 | 0.36 | 25.24 | 25.24 | 25.24 | 124 |
| 1734388800 | 25.15 | 0.28 | 1.13 | 25.17 | 25.17 | 25.15 | 1258 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
