Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1730410800 | 16.25 | -0.25 | -1.52 | 16.25 | 16.25 | 16.25 | 400 |
| 1730324400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730238000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730151600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 400 |
| 1729892400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729806000 | 16.5 | 0 | 0.00 | 16.649999 | 16.649999 | 16.5 | 2700 |
| 1729719600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 600 |
| 1729633200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729546800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 500 |
| 1729287600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729201200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1300 |
| 1729114800 | 16.5 | -0.65 | -3.79 | 16.76 | 16.76 | 16.5 | 16800 |
| 1729028400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1728682800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1728596400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1728510000 | 17.15 | 0.4 | 2.39 | 17.15 | 17.15 | 17.15 | 100 |
| 1728423600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1728337200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1728078000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1727991600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 1000 |
| 1727905200 | 16.75 | -0.25 | -1.47 | 16.75 | 16.75 | 16.75 | 400 |
| 1727818800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 4 |
| 1727732400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727473200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727386800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727300400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727214000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727127600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726868400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 300 |
| 1726782000 | 17 | -0.25 | -1.45 | 17.01 | 17.01 | 17 | 1500 |
| 1726695600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1726609200 | 17.25 | 0.65 | 3.92 | 17.01 | 17.25 | 17.01 | 3800 |
| 1726522800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1726263600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1726177200 | 16.6 | -0.63 | -3.66 | 16.6 | 16.6 | 16.6 | 100 |
| 1726090800 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 300 |
| 1726004400 | 17.23 | 0.53 | 3.17 | 17.34 | 17.34 | 17.23 | 600 |
| 1725918000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1725658800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1725572400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1725486000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1725399600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1725054000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1724967600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1724881200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1724794800 | 16.7 | 0.7 | 4.38 | 16.7 | 16.7 | 16.7 | 0 |
| 1724708400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724449200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724362800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724276400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724190000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724103600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 200 |
| 1723844400 | 16 | 0.05 | 0.31 | 16 | 16 | 16 | 125 |
| 1723758000 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1723671600 | 15.95 | 0.45 | 2.90 | 15.51 | 15.95 | 15.51 | 900 |
| 1723585200 | 15.5 | 0.14 | 0.91 | 15.5 | 15.5 | 15.5 | 300 |
| 1723498800 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1723239600 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1723153200 | 15.36 | 0.01 | 0.07 | 15.36 | 15.36 | 15.36 | 100 |
| 1723066800 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 100 |
| 1722980400 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
